{"symbol":"ENVX","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[96379.3,50316.9,30450.6,36890.1,31014.5,31001.1,37669.2,23139.6,27506.0,33645.8,38280.1,34172.1,20669.5,18949.0,20950.9,29259.4,31757.6,29013.6,21622.4,25265.1,23812.1,24237.7,25523.9,17365.8,15399.9,19476.9,14292.4,13137.2,20169.4,18288.2,21814.9,17805.7,17952.9,16001.3,20274.2,14145.9,13933.3,13218.7,10369.2,20789.9,23032.9,16841.5,12856.6,16446.4,17142.0,15571.6,14194.8,14035.6,13012.9,11575.4,14047.5,13543.9,16658.6,12397.7,16562.9,19791.7,14227.9,14796.3,14999.6,20787.6,16995.9,26003.4,19962.8,30568.1,14629.2,32126.8,37480.7,30292.3,32389.4,13849.6,12119.4,12947.9,20406.4,21071.4,22621.6,19126.6,28157.2,22239.7,17808.6,22198.6,13511.6,15274.3,26792.4,16152.6,14206.0,15942.9,23828.9,17112.7,27451.9,10954.3,11666.4,17752.6,14577.6,13804.4,11847.6,25006.6,11896.9,15686.8,11309.4,18625.9,13387.4,13229.1,11062.1,11686.4,6507.1,13534.6,13773.6,10562.0,17760.7,10240.5,11304.9,13895.6,9729.5,25727.4,15186.1,11468.4,12067.6,24456.1,14329.6,22656.6,11625.6,16198.1,12489.4,12197.4,9699.0,12467.5,11176.7,12576.4,11197.7,12825.4,20933.6,22017.1,12386.8,15800.5,11987.3,10366.9,16618.9,23217.4,12596.6,9058.4,7368.2,12609.7,9151.4,7809.6,12861.1,9594.6,12512.1,11381.4,8338.6,15646.2,22028.1,11217.8,17057.1,12299.9,7430.4,12863.9,11177.8,9154.0,8294.5,12832.4,10843.5,13100.6,8973.1,14542.2,14481.9,12195.9,10042.7,11784.3,9037.9,8424.7,9957.7,8725.5,13401.6,10454.2,7657.6,6955.6,10077.8,8668.6,7364.1,4834.0,11958.1,5931.2,11701.7,9106.1,7989.6,6875.0,6562.8,10018.9,9167.6,15513.4,9274.9,6669.9,9608.3,6146.1,14061.7,9862.9,9166.3,14604.9,8134.1,6895.6,7566.6,7057.2,11316.4,7667.2,11581.8,9155.9,8332.7,8513.0,5263.3,15876.8,20467.1,5138.8,5032.7,4772.7,5475.8,8049.4,9753.1,5486.1,6092.4,7063.0,5631.5,4640.8,8711.2,7668.6,7393.2,5263.1,3663.3,6397.6,7228.5,3960.0,4031.2,5742.1,6504.8,7324.7,5353.1,7005.2,7571.2,5250.6,7054.9,5560.2,6540.4,5905.0,5805.9,4350.9,8547.9,7172.0,6553.6,5742.1,6059.5,11882.2,5654.7,10637.1,6915.9,5190.4,7145.0,4992.0,5903.4,9284.7,4489.0,6011.4,4439.8,8658.9,4819.1,6187.0,10806.1,4631.9,14515.9,8211.3,7784.1,8435.0,7007.9,8568.8,8893.7,6239.6,3830.1,6964.1,9867.5,9051.3,11085.4,13001.9,10622.4,6795.6,9274.8,3204.3,6023.4,5620.3,9797.9,8279.5,10966.1,7631.3,11393.0,8473.6,7234.7,7334.2,9191.5,6145.1,7852.1,5790.0,6625.5,6425.6,5346.2,8702.4,6686.7,6342.4,3546.9,6782.7,6215.3,4934.7,4127.9,5639.1,7654.4,11860.2,12351.8,7246.0,7486.7,4505.1,6060.6,7326.8,7600.3,7707.6,9315.9,5169.6,7934.6,6639.1,7452.3,7259.6,10802.1,7527.1,9372.0,8494.1,10166.9,10792.4,11039.7,6467.9,8603.3,6592.9,6188.7,5930.6,3504.0,3575.3,10237.4,4084.1,9212.1,6153.9,10559.1,9157.2,6926.3,6408.4,8374.8,4072.9,7707.8,6866.1,6220.1,7215.8,13934.4,6397.1,12582.7,10060.6,11597.3,10770.9,7765.4,16321.6,11003.4,10101.6,8408.6,7376.5,13150.1,12877.8,11414.6,6675.9,11977.9,13715.5,13318.3,11925.0,11731.7,15127.7,22376.1,14007.6,14222.5,25314.1,28215.4,20563.7,27704.7,20859.1,35032.6,53347.4,30148.6,38947.1,45586.4,87166.4],"cum_vol":[96379.3,146696.2,177146.9,214036.9,245051.4,276052.6,313721.8,336861.4,364367.4,398013.1,436293.3,470465.4,491134.9,510083.9,531034.8,560294.1,592051.8,621065.4,642687.8,667952.9,691765.1,716002.8,741526.6,758892.4,774292.4,793769.3,808061.6,821198.9,841368.3,859656.5,881471.4,899277.1,917230.0,933231.3,953505.5,967651.4,981584.6,994803.4,1005172.6,1025962.5,1048995.4,1065836.9,1078693.5,1095139.9,1112281.9,1127853.5,1142048.3,1156083.9,1169096.8,1180672.1,1194719.6,1208263.5,1224922.1,1237319.8,1253882.6,1273674.4,1287902.2,1302698.5,1317698.1,1338485.8,1355481.7,1381485.1,1401447.9,1432015.9,1446645.1,1478771.9,1516252.6,1546544.9,1578934.4,1592784.0,1604903.4,1617851.2,1638257.6,1659329.0,1681950.6,1701077.2,1729234.4,1751474.1,1769282.7,1791481.4,1804992.9,1820267.2,1847059.6,1863212.2,1877418.2,1893361.1,1917190.0,1934302.7,1961754.6,1972708.9,1984375.2,2002127.9,2016705.5,2030509.9,2042357.5,2067364.1,2079261.1,2094947.9,2106257.3,2124883.2,2138270.6,2151499.8,2162561.9,2174248.4,2180755.5,2194290.1,2208063.6,2218625.6,2236386.4,2246626.9,2257931.8,2271827.4,2281556.9,2307284.2,2322470.4,2333938.7,2346006.3,2370462.4,2384791.9,2407448.5,2419074.1,2435272.2,2447761.6,2459959.1,2469658.1,2482125.6,2493302.3,2505878.7,2517076.4,2529901.8,2550835.4,2572852.4,2585239.2,2601039.7,2613027.0,2623393.9,2640012.8,2663230.1,2675826.7,2684885.1,2692253.3,2704863.0,2714014.4,2721824.0,2734685.1,2744279.6,2756791.8,2768173.2,2776511.8,2792158.0,2814186.1,2825403.9,2842461.0,2854760.9,2862191.4,2875055.2,2886233.0,2895387.0,2903681.5,2916513.9,2927357.4,2940458.1,2949431.1,2963973.4,2978455.2,2990651.1,3000693.9,3012478.1,3021516.1,3029940.8,3039898.5,3048624.0,3062025.6,3072479.8,3080137.4,3087093.0,3097170.8,3105839.4,3113203.6,3118037.6,3129995.7,3135926.9,3147628.6,3156734.8,3164724.4,3171599.4,3178162.1,3188181.0,3197348.6,3212862.1,3222137.0,3228806.9,3238415.2,3244561.3,3258623.0,3268485.9,3277652.1,3292257.1,3300391.2,3307286.9,3314853.5,3321910.7,3333227.1,3340894.4,3352476.1,3361632.1,3369964.8,3378477.8,3383741.1,3399617.9,3420084.9,3425223.7,3430256.4,3435029.1,3440504.9,3448554.4,3458307.5,3463793.6,3469886.0,3476949.0,3482580.5,3487221.3,3495932.5,3503601.1,3510994.4,3516257.4,3519920.7,3526318.4,3533546.9,3537506.9,3541538.1,3547280.2,3553785.0,3561109.7,3566462.9,3573468.1,3581039.3,3586289.9,3593344.8,3598905.0,3605445.4,3611350.4,3617156.4,3621507.3,3630055.2,3637227.2,3643780.8,3649522.9,3655582.4,3667464.6,3673119.3,3683756.4,3690672.2,3695862.6,3703007.6,3707999.6,3713903.0,3723187.7,3727676.7,3733688.1,3738127.9,3746786.8,3751605.9,3757792.9,3768598.9,3773230.9,3787746.7,3795958.0,3803742.1,3812177.1,3819185.1,3827753.9,3836647.6,3842887.2,3846717.3,3853681.4,3863548.9,3872600.2,3883685.6,3896687.4,3907309.9,3914105.4,3923380.2,3926584.5,3932607.9,3938228.1,3948026.0,3956305.5,3967271.6,3974902.9,3986295.9,3994769.4,4002004.1,4009338.4,4018529.9,4024675.0,4032527.1,4038317.1,4044942.6,4051368.1,4056714.4,4065416.7,4072103.4,4078445.9,4081992.7,4088775.4,4094990.7,4099925.4,4104053.3,4109692.4,4117346.8,4129207.0,4141558.8,4148804.8,4156291.5,4160796.6,4166857.1,4174183.9,4181784.2,4189491.9,4198807.7,4203977.4,4211912.0,4218551.1,4226003.4,4233263.0,4244065.1,4251592.2,4260964.2,4269458.4,4279625.2,4290417.6,4301457.4,4307925.2,4316528.5,4323121.4,4329310.1,4335240.8,4338744.8,4342320.1,4352557.4,4356641.5,4365853.6,4372007.5,4382566.6,4391723.8,4398650.1,4405058.5,4413433.3,4417506.2,4425214.0,4432080.1,4438300.2,4445516.0,4459450.4,4465847.5,4478430.2,4488490.8,4500088.1,4510858.9,4518624.4,4534946.0,4545949.4,4556051.1,4564459.7,4571836.2,4584986.3,4597864.1,4609278.7,4615954.6,4627932.4,4641647.9,4654966.2,4666891.2,4678622.9,4693750.6,4716126.8,4730134.4,4744356.9,4769671.0,4797886.4,4818450.1,4846154.9,4867013.9,4902046.5,4955393.9,4985542.5,5024489.6,5070076.1,5157242.5],"abs_move_pct":[0.6762,0.9279,1.4965,1.7632,1.5175,1.3976,1.4235,1.4126,1.608,1.8356,2.0559,1.8119,1.9361,1.843,2.0377,2.2433,2.2192,2.079,2.0555,2.1019,2.0997,2.1094,2.1852,2.1771,2.2001,2.2175,2.1185,2.0953,2.014,1.9633,2.0452,1.8752,1.8812,1.8147,1.8283,1.8588,1.8883,1.7305,1.7621,2.0114,2.1829,2.1422,2.0926,1.9992,2.1195,2.0622,2.1542,2.0878,2.1103,2.0425,2.0447,2.0958,2.1548,2.1705,2.1335,2.0786,2.1172,1.9381,2.0838,2.1885,2.3462,2.4284,2.5823,2.6516,2.6101,2.6159,2.7488,2.7623,2.8774,2.7574,2.6649,2.6788,2.7455,2.7317,2.7788,2.7703,2.8753,2.8251,2.9235,2.9681,2.9515,2.9134,2.9591,3.0495,3.092,3.1591,3.2565,3.2541,3.1697,3.2486,3.2666,3.3301,3.3126,3.2325,3.3187,3.4779,3.4288,3.3317,3.3432,3.2723,3.225,3.0883,3.1543,3.1068,3.1062,3.0798,3.1002,3.1519,3.0499,3.1255,3.1287,2.9959,3.0666,3.2565,3.2084,3.1218,3.1865,3.1656,3.2765,3.2558,3.2907,3.2834,3.4201,3.4502,3.3659,3.4079,3.3955,3.3969,3.2939,3.2781,3.3058,3.3315,3.3174,3.3676,3.3132,3.3039,3.2089,3.2277,3.1802,3.1968,3.1348,3.1841,3.1351,3.1228,3.2108,3.0716,2.9789,2.9143,2.9451,2.8167,2.8263,2.758,2.6864,2.6025,2.6662,2.6266,2.6772,2.5722,2.5251,2.4298,2.4381,2.4977,2.4453,2.357,2.4234,2.4468,2.503,2.595,2.6806,2.7046,2.6578,2.7684,2.7675,2.7477,2.742,2.7247,2.6134,2.6098,2.6227,2.5855,2.5148,2.4557,2.5601,2.5261,2.5102,2.595,2.561,2.558,2.4549,2.4669,2.3545,2.3496,2.3195,2.2582,2.2425,2.2596,2.3028,2.4356,2.3966,2.3608,2.4011,2.4563,2.412,2.4479,2.5453,2.5775,2.6061,2.6836,2.6688,2.5689,2.6331,2.6581,2.6133,2.6476,2.5727,2.5136,2.5202,2.5372,2.6078,2.6016,2.501,2.5575,2.4578,2.3972,2.4398,2.4265,2.3624,2.3469,2.3745,2.361,2.3492,2.3521,2.3244,2.3146,2.2579,2.272,2.1511,2.1047,2.0789,2.0684,2.0408,2.1489,2.0991,2.1539,2.2261,2.2248,2.2708,2.2911,2.2256,2.2573,2.2129,2.237,2.2039,2.2177,2.2002,2.2222,2.229,2.2135,2.3009,2.3299,2.3258,2.3921,2.3837,2.4861,2.4992,2.5466,2.5365,2.5532,2.595,2.6122,2.5963,2.5411,2.5836,2.6322,2.6126,2.5663,2.5722,2.5435,2.3889,2.3731,2.3717,2.3685,2.4039,2.4363,2.4687,2.4634,2.421,2.3902,2.3586,2.3617,2.3345,2.2717,2.2344,2.2039,2.167,2.1132,2.0605,2.0432,1.9668,1.9634,1.9915,2.0379,2.104,2.1097,2.1205,2.1009,2.0042,2.0131,1.9534,1.945,1.9475,1.8571,1.817,1.8215,1.8449,1.8787,1.8611,2.0647,1.9979,2.0407,2.0651,2.0295,2.0518,2.0568,2.062,2.1099,2.0713,2.1179,2.2397,2.1866,2.0912,2.1005,2.1018,2.0929,2.1464,2.1354,2.0245,2.1217,2.1561,2.1435,2.1292,2.1655,2.0953,2.0676,2.1342,2.2333,2.1917,2.1834,2.1573,2.1496,2.1907,2.2183,2.1861,2.1591,2.1959,2.1606,2.2503,2.3503,2.4397,2.4879,2.5127,2.4829,2.4607,2.4231,2.4664,2.5122,2.5117,2.5107,2.5009,2.5883,2.6063,2.6564,2.6683,2.7487,2.8055,2.7779,2.872,2.8318,2.7442,2.7488,2.6655,2.6955,2.7683,2.8156,2.9465,2.9571,2.899,2.9669,2.8638,2.882],"open5_vol":245051.4,"days":14,"atr14":0.7833642857142855,"adv14":5703231,"avg_range_pct14":8.343,"prev_close":8.12,"prev_high":9.35,"prev_low":7.99,"high_20d":11.1,"ref_5d_high":9.4891,"ref_5d_low":7.535,"ref_5d_avg_high":9.1088,"ref_5d_avg_low":8.357,"ref_5d_avg_range":0.7518,"sr14":{"levels":[{"lo":8.645,"hi":8.78,"mid":8.7125,"touches":2,"last_touch_days_ago":1},{"lo":8.95,"hi":9.0699,"mid":9.0283,"touches":3,"last_touch_days_ago":3},{"lo":9.225,"hi":9.4,"mid":9.2921,"touches":7,"last_touch_days_ago":0},{"lo":9.4589,"hi":9.61,"mid":9.5388,"touches":5,"last_touch_days_ago":4},{"lo":9.7156,"hi":9.84,"mid":9.7785,"touches":3,"last_touch_days_ago":6},{"lo":10.2,"hi":10.39,"mid":10.31,"touches":4,"last_touch_days_ago":7}],"high":11.1,"low":7.535,"atr":0.7834,"sessions":14,"tol":0.1958}}