{"symbol":"CLSK","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[852455.8,470891.9,388189.4,362040.7,336765.4,298545.9,272809.5,236985.8,200095.9,224382.3,228211.3,295173.1,215149.1,203724.9,186823.0,226869.9,249653.2,200809.3,171667.7,169199.9,209625.5,198597.7,203138.7,208564.4,154632.6,172176.9,145985.3,200434.4,143295.6,144341.7,162111.1,172895.7,190746.6,190732.1,134842.4,129081.9,174240.2,169559.7,174735.5,150617.6,127218.6,133910.9,169403.4,151526.2,148488.8,159830.6,183288.6,174350.7,156429.8,136242.5,152391.6,148476.8,220392.4,159810.4,131446.5,120304.7,145034.4,156822.1,137980.5,122309.0,132095.4,122496.3,116549.6,135343.1,90048.0,144771.0,108743.6,121992.2,139731.4,97706.8,129017.0,99340.6,98611.0,118636.8,124364.4,114101.9,105338.9,83932.3,90282.5,83075.7,89990.3,123691.1,99689.4,120025.9,101705.5,152199.0,102973.4,67787.9,103322.5,84061.9,91832.7,94290.9,111643.3,99776.9,114284.7,129123.4,143638.6,152075.3,101353.8,127885.6,81250.6,117201.4,103478.9,106557.6,102626.4,91795.4,107752.4,93235.6,85363.3,97627.1,109642.6,87824.9,100335.6,95607.8,87556.7,149003.1,93776.1,83554.3,96124.6,68728.4,67776.1,109908.0,83084.4,78408.3,68200.3,118208.1,80517.0,71413.2,91333.1,66650.1,58917.3,92364.2,85655.6,67226.9,72475.3,72754.1,83530.4,71813.0,74003.7,82662.2,91502.1,81611.6,67304.1,69101.1,76944.2,72452.1,73077.6,60290.6,72448.3,65307.9,83716.2,108958.9,66627.1,68349.6,82621.7,83087.9,64506.7,72437.6,85478.3,77108.9,73532.7,54681.7,70369.9,64122.4,61781.6,91535.4,78996.4,69683.8,55148.8,62290.1,78866.7,92991.9,91700.7,66614.9,74028.9,77541.9,76701.6,64308.7,41818.8,66753.5,69573.1,65542.8,53915.4,48962.5,64854.6,71833.0,72110.0,61943.8,62904.7,78652.4,79059.4,70537.7,87874.1,70154.5,86043.3,62498.9,65098.6,79225.5,80046.6,72636.2,80315.6,62689.3,52237.6,55108.3,88622.1,63187.3,91795.5,89068.8,117109.9,97339.1,101409.1,58254.7,54636.1,74744.3,60747.3,82898.7,66554.6,64688.4,40126.9,73079.1,54126.7,59958.8,62203.3,69855.9,50592.9,45949.3,55552.6,68226.1,69852.9,68957.3,60403.6,59214.8,58843.4,56677.5,44927.8,53740.6,48205.0,69716.6,53040.7,41059.2,64757.6,73002.7,148459.9,147694.0,148479.7,44629.6,48457.1,39217.4,74188.5,55810.9,74767.7,42412.2,65257.7,37183.9,47314.7,58630.7,52125.3,48400.0,67310.3,43935.8,41963.8,43265.5,49090.4,46922.9,45842.6,36288.1,40486.2,60703.9,53899.2,94232.1,65392.4,64898.9,55908.9,50685.3,97185.1,59829.8,81613.7,68352.7,71333.9,87877.4,91947.1,78475.5,71572.1,51851.7,52161.7,53916.9,84676.4,67833.9,62373.0,49096.1,50922.7,81092.2,63821.0,62177.9,55073.7,35999.1,50137.4,44891.9,43595.7,46297.3,89996.5,49899.4,52943.2,39824.1,36972.9,53777.1,79020.1,75782.1,39554.4,42029.1,63049.9,48293.6,90945.2,49226.6,55946.0,43620.4,49456.3,58127.9,63426.4,43407.1,42497.8,45283.3,57763.9,74712.2,55581.4,51619.4,98864.6,55552.9,56147.7,50595.1,70816.4,66951.9,92409.8,60417.9,59670.6,81944.3,57033.9,60989.9,59006.9,51909.6,52139.9,74650.2,86601.3,58500.1,54850.3,62163.6,77277.1,69559.6,61790.5,62480.8,70233.1,82944.6,96820.8,80263.2,71047.7,98271.8,90040.8,95367.9,118196.9,67507.5,147057.4,92239.9,69204.9,63102.0,59901.1,67347.1,68473.8,86483.9,112428.3,64764.3,95596.4,113794.9,90014.2,69308.7,67664.4,73101.1,77191.1,76104.7,82039.5,89722.8,157591.1,104038.0,109508.7,114107.4,148638.7,131152.6,149558.4,160551.6,202076.6,362290.4],"cum_vol":[852455.8,1323347.7,1711537.1,2073577.8,2410343.2,2708889.1,2981698.6,3218684.4,3418780.4,3643162.6,3871373.9,4166547.0,4381696.1,4585421.1,4772244.1,4999113.9,5248767.1,5449576.4,5621244.1,5790444.1,6000069.6,6198667.3,6401806.0,6610370.4,6765003.1,6937179.9,7083165.2,7283599.6,7426895.1,7571236.9,7733348.0,7906243.7,8096990.4,8287722.5,8422564.9,8551646.9,8725887.1,8895446.8,9070182.3,9220799.9,9348018.5,9481929.4,9651332.8,9802859.0,9951347.8,10111178.4,10294467.0,10468817.7,10625247.5,10761490.0,10913881.6,11062358.4,11282750.8,11442561.2,11574007.7,11694312.4,11839346.9,11996169.0,12134149.5,12256458.5,12388553.9,12511050.1,12627599.7,12762942.8,12852990.8,12997761.8,13106505.4,13228497.6,13368229.1,13465935.9,13594952.9,13694293.5,13792904.5,13911541.3,14035905.7,14150007.6,14255346.5,14339278.8,14429561.3,14512637.0,14602627.3,14726318.4,14826007.7,14946033.6,15047739.1,15199938.1,15302911.4,15370699.4,15474021.9,15558083.7,15649916.4,15744207.4,15855850.6,15955627.5,16069912.2,16199035.6,16342674.2,16494749.5,16596103.3,16723988.9,16805239.5,16922440.9,17025919.9,17132477.5,17235103.9,17326899.4,17434651.8,17527887.4,17613250.7,17710877.8,17820520.4,17908345.4,18008681.0,18104288.8,18191845.5,18340848.6,18434624.8,18518179.1,18614303.6,18683032.1,18750808.2,18860716.2,18943800.6,19022208.9,19090409.2,19208617.4,19289134.4,19360547.6,19451880.7,19518530.8,19577448.1,19669812.3,19755467.9,19822694.7,19895170.0,19967924.1,20051454.6,20123267.6,20197271.3,20279933.5,20371435.6,20453047.2,20520351.3,20589452.4,20666396.6,20738848.8,20811926.4,20872216.9,20944665.2,21009973.1,21093689.4,21202648.3,21269275.4,21337624.9,21420246.6,21503334.6,21567841.3,21640278.9,21725757.2,21802866.1,21876398.9,21931080.6,22001450.4,22065572.9,22127354.5,22218889.9,22297886.2,22367570.0,22422718.8,22485008.9,22563875.6,22656867.5,22748568.2,22815183.1,22889212.0,22966753.9,23043455.4,23107764.1,23149582.9,23216336.4,23285909.5,23351452.3,23405367.7,23454330.2,23519184.9,23591017.9,23663127.9,23725071.6,23787976.4,23866628.7,23945688.1,24016225.8,24104099.9,24174254.4,24260297.6,24322796.6,24387895.1,24467120.6,24547167.3,24619803.5,24700119.1,24762808.4,24815046.0,24870154.3,24958776.4,25021963.6,25113759.1,25202827.9,25319937.9,25417276.9,25518686.1,25576940.8,25631576.9,25706321.2,25767068.5,25849967.2,25916521.9,25981210.3,26021337.1,26094416.3,26148543.0,26208501.8,26270705.1,26340560.9,26391153.8,26437103.1,26492655.6,26560881.7,26630734.6,26699691.9,26760095.5,26819310.3,26878153.7,26934831.2,26979759.0,27033499.6,27081704.6,27151421.2,27204461.9,27245521.1,27310278.8,27383281.5,27531741.4,27679435.4,27827915.1,27872544.7,27921001.8,27960219.1,28034407.6,28090218.5,28164986.2,28207398.4,28272656.1,28309840.1,28357154.8,28415785.5,28467910.8,28516310.8,28583621.1,28627556.9,28669520.6,28712786.1,28761876.6,28808799.5,28854642.1,28890930.2,28931416.4,28992120.3,29046019.5,29140251.6,29205644.1,29270543.0,29326451.9,29377137.1,29474322.3,29534152.1,29615765.8,29684118.5,29755452.4,29843329.8,29935276.9,30013752.4,30085324.6,30137176.3,30189338.0,30243254.9,30327931.4,30395765.2,30458138.2,30507234.3,30558157.0,30639249.2,30703070.2,30765248.1,30820321.9,30856321.0,30906458.4,30951350.3,30994946.0,31041243.3,31131239.8,31181139.2,31234082.4,31273906.5,31310879.4,31364656.4,31443676.5,31519458.6,31559013.0,31601042.1,31664091.9,31712385.6,31803330.8,31852557.4,31908503.4,31952123.9,32001580.1,32059708.0,32123134.4,32166541.5,32209039.3,32254322.6,32312086.5,32386798.7,32442380.1,32493999.5,32592864.1,32648417.1,32704564.8,32755159.9,32825976.2,32892928.1,32985337.9,33045755.9,33105426.4,33187370.7,33244404.6,33305394.6,33364401.4,33416311.0,33468450.9,33543101.1,33629702.4,33688202.4,33743052.7,33805216.3,33882493.4,33952052.9,34013843.4,34076324.2,34146557.4,34229501.9,34326322.7,34406585.9,34477633.6,34575905.4,34665946.2,34761314.1,34879511.0,34947018.5,35094075.9,35186315.8,35255520.7,35318622.7,35378523.8,35445870.9,35514344.7,35600828.6,35713256.9,35778021.1,35873617.6,35987412.5,36077426.7,36146735.4,36214399.8,36287500.9,36364691.9,36440796.6,36522836.1,36612558.9,36770150.0,36874188.0,36983696.7,37097804.1,37246442.8,37377595.4,37527153.8,37687705.4,37889782.0,38252072.4],"abs_move_pct":[0.8995,1.3788,1.8669,1.9992,1.9396,1.8235,1.7997,2.0768,1.9042,1.7562,1.6909,1.4902,1.6401,1.6491,1.5012,1.4502,1.6576,1.6005,1.4903,1.6192,1.8656,1.7694,1.6084,1.5932,1.6891,1.8265,1.8917,1.8567,1.8195,1.7046,1.7535,1.876,2.0287,2.2765,2.2892,2.1951,2.1958,2.4448,2.3395,2.2996,2.2772,2.3117,2.3638,2.4068,2.4171,2.3612,2.3254,2.4179,2.4976,2.617,2.565,2.4101,2.4469,2.5248,2.5742,2.5642,2.3535,2.5883,2.5409,2.3814,2.3785,2.5783,2.6722,2.7166,2.6273,2.795,2.8659,2.8543,2.9521,2.9984,2.9573,3.1532,3.0605,2.9816,2.9679,2.9329,3.1121,3.0196,3.0642,3.1262,3.0333,3.1349,3.244,3.2594,3.2054,3.2755,3.2575,3.2194,3.1759,3.232,3.1623,3.1834,3.1905,3.1665,3.2319,3.3526,3.5061,3.6178,3.3918,3.4124,3.3657,3.3158,3.2046,3.1485,3.0772,3.0096,3.1316,3.1608,3.0092,3.1683,3.2281,3.1583,3.3325,3.4027,3.3537,3.4149,3.4208,3.4297,3.536,3.6675,3.7832,3.8732,3.9767,4.0339,3.9262,3.8683,3.9351,3.9818,3.8835,3.8316,3.7616,3.7079,3.7578,3.6877,3.7084,3.6433,3.7186,3.6443,3.6323,3.5438,3.625,3.5453,3.397,3.4371,3.4927,3.4656,3.4473,3.4488,3.5137,3.5343,3.6306,3.6718,3.6439,3.6067,3.6149,3.5633,3.5588,3.5444,3.5871,3.6456,3.6414,3.6706,3.6226,3.6385,3.6721,3.7881,3.7996,3.9175,3.95,3.8791,3.8961,3.9587,3.9927,3.9988,4.0042,3.994,4.0511,4.0147,3.983,3.9634,4.0501,4.1239,4.1244,4.139,4.162,4.1128,4.2195,4.2563,4.2893,4.2945,4.374,4.4597,4.4374,4.405,4.4222,4.4159,4.4217,4.4537,4.3744,4.4247,4.3676,4.4291,4.4851,4.6009,4.5396,4.589,4.575,4.6342,4.6554,4.6508,4.5262,4.6604,4.6928,4.77,4.7767,4.8032,4.7333,4.7182,4.7361,4.7615,4.6471,4.7233,4.7168,4.5895,4.6699,4.7439,4.7267,4.7425,4.6942,4.62,4.6072,4.5871,4.6587,4.6405,4.6034,4.5948,4.5821,4.5411,4.5228,4.4657,4.565,4.5737,4.4744,4.4028,4.354,4.3036,4.3395,4.2701,4.147,4.0922,4.0323,4.0789,3.9886,3.9293,3.8606,3.8012,3.8077,3.778,3.8158,3.7588,3.7926,3.8922,4.0014,4.0177,4.0117,3.9972,4.0415,4.0452,4.0327,4.0694,3.988,3.9827,4.0826,3.99,4.0097,3.9649,4.019,4.0043,3.938,3.8294,3.8328,3.8522,3.8596,3.8535,3.8458,3.7582,3.7254,3.7616,3.788,3.8447,3.8705,3.8855,3.8806,3.8572,3.8209,3.8542,3.8586,3.8504,3.7589,3.7708,3.6615,3.802,3.8369,3.8493,3.8435,3.8931,3.7805,3.8206,3.7738,3.8126,3.8496,3.9221,3.9198,3.8759,3.9046,3.8979,4.0523,4.0414,3.9749,4.0093,4.0055,4.0394,4.0433,4.0599,4.1157,4.1458,4.2246,4.2214,4.1613,4.1117,4.0236,4.1472,3.9502,4.0153,4.0745,4.0644,4.0584,4.0153,4.0383,4.0421,4.1974,4.1703,4.156,4.1352,4.0932,4.1269,4.249,4.3129,4.2998,4.2576,4.2483,4.2715,4.3152,4.3516,4.3451,4.3773,4.4778,4.5277,4.4547,4.4596,4.5512,4.4438,4.3683,4.408,4.3652,4.455,4.4942,4.5818,4.5871,4.5643,4.6643,4.7964,4.7496,4.7477,4.7921,4.7189,4.7333,4.7471,4.6494,4.6527,4.6943,4.6728,4.5746,4.5772,4.698,4.7781,4.7798,4.7906,4.8883,4.9234],"open5_vol":2410343.2,"days":14,"atr14":1.4396428571428574,"adv14":43782978,"avg_range_pct14":10.902,"prev_close":11.32,"prev_high":13.32,"prev_low":11.05,"high_20d":16.25,"ref_5d_high":13.645,"ref_5d_low":11.05,"ref_5d_avg_high":13.107,"ref_5d_avg_low":11.767,"ref_5d_avg_range":1.34,"sr14":{"levels":[{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":2},{"lo":12.135,"hi":12.47,"mid":12.3287,"touches":4,"last_touch_days_ago":1},{"lo":12.7,"hi":12.88,"mid":12.8133,"touches":3,"last_touch_days_ago":1},{"lo":13.25,"hi":13.54,"mid":13.4,"touches":5,"last_touch_days_ago":0},{"lo":13.645,"hi":13.975,"mid":13.83,"touches":3,"last_touch_days_ago":4},{"lo":14.07,"hi":14.37,"mid":14.1925,"touches":4,"last_touch_days_ago":8},{"lo":14.855,"hi":15.15,"mid":15.0167,"touches":3,"last_touch_days_ago":7},{"lo":15.4,"hi":15.55,"mid":15.475,"touches":2,"last_touch_days_ago":8}],"high":16.25,"low":11.05,"atr":1.4396,"sessions":14,"tol":0.3599}}