{"symbol":"CLF","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[266595.1,103670.5,84058.9,94877.9,91228.6,118780.4,63880.0,56994.2,69153.8,81772.4,62705.1,80103.9,54498.1,78635.6,66782.8,65796.0,72980.7,66542.9,43489.5,50029.6,73273.0,58419.4,52882.6,67168.1,51327.6,45051.6,55951.6,66854.0,40843.9,49800.4,67289.1,63040.2,69171.9,48546.9,80705.5,47768.6,38972.4,41570.6,43866.5,45751.6,39661.3,47934.8,30482.1,40960.4,24436.8,45298.1,36860.6,28475.9,44260.7,41109.4,39709.6,34470.6,33233.8,31253.6,25593.8,39664.1,28364.5,33569.1,42413.1,39786.2,38929.3,42366.2,30870.5,26159.7,43560.0,36795.8,32270.2,23013.1,30166.4,33089.1,43004.1,41807.6,34151.1,29152.9,29929.4,27091.4,29437.6,24236.6,31263.4,36318.0,27946.5,29921.7,26741.6,35478.3,28916.4,17847.9,18305.4,24521.6,25060.1,44061.6,47601.1,32527.0,37988.7,28643.4,32656.2,27004.2,26145.6,20766.5,37036.7,24728.5,34689.5,57718.1,35044.3,31875.0,21829.4,27962.4,22632.1,39288.5,35584.9,20202.0,26617.6,22947.4,28122.7,19761.4,27783.4,24168.9,24122.5,30378.3,23983.4,27533.3,28111.0,46224.9,20714.5,20934.1,27817.6,21975.1,19674.7,17995.7,19179.8,16962.1,14636.1,13854.2,16724.9,17330.9,21107.6,13198.4,13624.4,28993.1,32441.6,14610.5,20289.9,24198.6,18566.7,20659.9,12315.2,12815.2,24752.1,27013.7,19033.1,19948.6,20275.7,22959.0,20403.8,15545.1,19295.1,16176.1,13633.8,17672.9,19720.3,20551.4,18752.2,25534.5,15101.2,15926.3,16331.0,20380.1,21528.6,19635.9,20034.0,13531.6,22272.8,15287.2,19398.3,16569.7,18263.4,15631.4,18789.6,17996.9,11926.6,18487.0,20293.4,14710.1,18957.2,36445.4,21049.5,20858.6,19526.7,20267.5,17681.1,23097.6,63937.1,27272.6,37523.7,34284.3,40425.4,29514.4,20665.2,21735.7,21817.6,19237.7,23138.2,23328.1,25697.0,25116.6,24918.4,30659.6,29301.1,28722.6,25697.9,49656.5,87488.1,27361.4,15567.1,17042.4,12771.0,21750.7,21513.3,29268.1,16143.2,18409.3,14803.9,18035.2,12303.5,24548.3,21030.6,16958.6,18538.0,16509.4,12982.1,17329.3,16392.1,18105.2,24070.9,18547.8,30386.2,20219.5,26872.6,24152.1,19642.7,11810.9,19514.2,19202.3,17574.1,20123.1,21923.6,16562.4,12971.5,11763.0,20020.9,14655.6,17731.8,26366.8,37916.9,17286.7,14184.6,15457.0,13741.3,19399.8,15755.7,16123.6,19507.9,24039.1,21397.1,13813.9,15069.4,10657.9,15964.3,13961.3,51306.9,11653.9,19559.9,27968.4,35592.2,20174.5,16159.2,25417.3,18782.6,23410.2,20083.1,26429.5,20472.2,28481.2,20621.8,18507.0,10912.9,16606.1,40126.1,20617.7,23353.3,12257.5,20843.4,27265.9,17891.1,18223.1,15590.0,18163.1,15407.0,15373.4,11645.2,18047.3,22385.9,23959.0,17594.8,13898.6,20140.9,27758.1,23447.9,19327.6,16844.6,21119.9,34915.2,19301.4,21627.1,18388.1,29549.3,21572.5,18491.8,21760.1,19428.3,16993.9,20767.6,18876.4,18392.4,21053.5,24308.6,20083.5,17800.8,23178.6,23068.6,22602.3,31841.6,22591.1,18012.1,17306.0,20804.6,21783.2,21219.2,24025.1,22254.6,26759.5,31834.2,38802.0,21842.0,27371.4,21820.2,25319.5,25365.6,30717.4,23222.1,18211.4,27049.1,31982.1,41159.9,31849.3,37017.2,30957.1,33755.6,38911.4,33027.4,38770.6,44631.4,47440.4,40959.1,27145.2,37006.4,39849.4,43833.3,29724.6,36479.3,54387.1,68997.8,57204.7,45867.5,65972.4,58501.9,75044.1,43606.5,62866.2,50822.6,97098.8,94836.8,79491.6,81970.6,99228.4,117632.3,163901.1,186580.1,140653.2,237618.8,444898.6],"cum_vol":[266595.1,370265.6,454324.5,549202.4,640431.0,759211.4,823091.4,880085.6,949239.4,1031011.8,1093716.9,1173820.8,1228318.9,1306954.6,1373737.4,1439533.4,1512514.1,1579057.0,1622546.5,1672576.1,1745849.1,1804268.4,1857151.1,1924319.1,1975646.8,2020698.4,2076650.0,2143504.0,2184347.9,2234148.2,2301437.3,2364477.5,2433649.4,2482196.3,2562901.8,2610670.4,2649642.8,2691213.4,2735079.9,2780831.4,2820492.7,2868427.5,2898909.6,2939869.9,2964306.7,3009604.9,3046465.5,3074941.4,3119202.1,3160311.5,3200021.1,3234491.6,3267725.4,3298979.1,3324572.9,3364236.9,3392601.4,3426170.6,3468583.7,3508369.9,3547299.2,3589665.4,3620535.9,3646695.6,3690255.6,3727051.4,3759321.6,3782334.7,3812501.1,3845590.3,3888594.4,3930401.9,3964553.0,3993705.9,4023635.3,4050726.7,4080164.4,4104401.0,4135664.4,4171982.4,4199928.9,4229850.6,4256592.2,4292070.5,4320986.9,4338834.8,4357140.2,4381661.9,4406722.0,4450783.6,4498384.8,4530911.8,4568900.5,4597543.9,4630200.1,4657204.4,4683349.9,4704116.4,4741153.1,4765881.6,4800571.1,4858289.3,4893333.6,4925208.6,4947038.0,4975000.4,4997632.5,5036921.0,5072505.9,5092707.9,5119325.5,5142272.9,5170395.6,5190156.9,5217940.4,5242109.3,5266231.8,5296610.1,5320593.4,5348126.7,5376237.7,5422462.6,5443177.1,5464111.1,5491928.7,5513903.9,5533578.6,5551574.3,5570754.1,5587716.2,5602352.4,5616206.6,5632931.4,5650262.3,5671369.9,5684568.3,5698192.6,5727185.8,5759627.4,5774237.9,5794527.9,5818726.4,5837293.1,5857953.0,5870268.2,5883083.4,5907835.5,5934849.2,5953882.3,5973830.9,5994106.6,6017065.6,6037469.4,6053014.5,6072309.6,6088485.6,6102119.4,6119792.3,6139512.6,6160063.9,6178816.1,6204350.6,6219451.9,6235378.1,6251709.1,6272089.2,6293617.8,6313253.6,6333287.6,6346819.2,6369092.0,6384379.2,6403777.5,6420347.2,6438610.6,6454242.1,6473031.7,6491028.6,6502955.2,6521442.2,6541735.6,6556445.7,6575402.9,6611848.3,6632897.8,6653756.4,6673283.1,6693550.6,6711231.6,6734329.3,6798266.4,6825539.0,6863062.7,6897347.0,6937772.4,6967286.8,6987952.0,7009687.7,7031505.3,7050743.0,7073881.2,7097209.4,7122906.4,7148023.0,7172941.4,7203600.9,7232902.0,7261624.6,7287322.4,7336978.9,7424467.0,7451828.4,7467395.4,7484437.9,7497208.9,7518959.6,7540472.9,7569740.9,7585884.1,7604293.4,7619097.4,7637132.6,7649436.1,7673984.4,7695014.9,7711973.5,7730511.5,7747020.9,7760002.9,7777332.2,7793724.4,7811829.6,7835900.5,7854448.3,7884834.5,7905054.0,7931926.6,7956078.7,7975721.4,7987532.4,8007046.6,8026248.9,8043823.0,8063946.1,8085869.7,8102432.1,8115403.6,8127166.6,8147187.5,8161843.1,8179574.9,8205941.7,8243858.6,8261145.4,8275330.0,8290787.0,8304528.3,8323928.1,8339683.8,8355807.4,8375315.3,8399354.4,8420751.6,8434565.4,8449634.9,8460292.7,8476257.0,8490218.3,8541525.2,8553179.1,8572739.0,8600707.4,8636299.6,8656474.1,8672633.3,8698050.6,8716833.1,8740243.4,8760326.4,8786755.9,8807228.1,8835709.4,8856331.1,8874838.1,8885751.0,8902357.1,8942483.3,8963101.0,8986454.3,8998711.8,9019555.1,9046821.0,9064712.1,9082935.2,9098525.2,9116688.4,9132095.4,9147468.7,9159113.9,9177161.2,9199547.1,9223506.1,9241100.9,9254999.6,9275140.4,9302898.5,9326346.4,9345673.9,9362518.6,9383638.5,9418553.7,9437855.1,9459482.2,9477870.4,9507419.6,9528992.1,9547483.9,9569244.0,9588672.3,9605666.1,9626433.8,9645310.2,9663702.6,9684756.1,9709064.8,9729148.3,9746949.1,9770127.6,9793196.3,9815798.6,9847640.2,9870231.3,9888243.4,9905549.4,9926353.9,9948137.1,9969356.4,9993381.4,10015636.1,10042395.6,10074229.8,10113031.8,10134873.8,10162245.1,10184065.4,10209384.9,10234750.5,10265467.9,10288689.9,10306901.4,10333950.5,10365932.6,10407092.4,10438941.7,10475958.9,10506916.0,10540671.6,10579582.9,10612610.3,10651380.9,10696012.2,10743452.6,10784411.8,10811557.0,10848563.4,10888412.8,10932246.1,10961970.7,10998450.0,11052837.1,11121834.9,11179039.6,11224907.1,11290879.4,11349381.3,11424425.4,11468031.9,11530898.1,11581720.7,11678819.5,11773656.3,11853147.9,11935118.4,12034346.9,12151979.1,12315880.2,12502460.3,12643113.5,12880732.3,13325630.9],"abs_move_pct":[0.3611,0.7168,0.8661,0.9488,1.1196,1.165,1.2236,1.2899,1.3235,1.3989,1.4295,1.3824,1.3455,1.3832,1.4112,1.516,1.4747,1.4673,1.4614,1.5622,1.7338,1.7461,1.8015,1.8544,1.776,1.7663,1.6928,1.6523,1.6679,1.7372,1.7726,1.8643,1.8651,1.911,1.8676,1.9075,1.9419,1.8985,1.9202,2.0122,1.9941,2.0229,1.9713,1.9944,2.0579,2.0715,1.9924,2.0142,2.0108,2.0529,2.084,2.1072,2.109,2.1032,2.1335,2.1372,2.0926,2.0806,2.0669,2.1017,2.1508,2.1742,2.1815,2.2146,2.2634,2.2291,2.2516,2.2914,2.3165,2.319,2.2847,2.2789,2.1669,2.1337,2.1405,2.1095,2.0976,2.1368,2.1083,2.1155,2.1577,2.1007,2.101,2.1278,2.1546,2.1882,2.1957,2.1626,2.178,2.1997,2.2783,2.2126,2.2396,2.2263,2.2336,2.3335,2.3712,2.331,2.318,2.3319,2.3421,2.3203,2.2453,2.2859,2.3098,2.3265,2.3021,2.3,2.3018,2.292,2.3102,2.3171,2.3132,2.2915,2.2656,2.2266,2.1968,2.1496,2.15,2.1448,2.1326,2.0526,2.0474,2.024,2.0453,2.0338,2.0262,1.9893,2.0074,2.0731,2.0566,2.1031,2.1223,2.1242,2.1287,2.1385,2.1734,2.2272,2.2429,2.2329,2.2289,2.1837,2.2056,2.1652,2.2078,2.2135,2.1881,2.1942,2.1971,2.2113,2.1948,2.1876,2.1936,2.209,2.2467,2.2787,2.2536,2.2185,2.2328,2.23,2.2235,2.2216,2.2237,2.2081,2.1985,2.2252,2.2492,2.231,2.2787,2.2778,2.2976,2.2834,2.269,2.263,2.2884,2.3024,2.356,2.3732,2.3742,2.4029,2.4106,2.4054,2.4087,2.4434,2.4686,2.4597,2.4363,2.468,2.4162,2.4048,2.4269,2.4286,2.4011,2.3723,2.3223,2.3355,2.3017,2.2962,2.3109,2.308,2.2352,2.208,2.241,2.1859,2.2031,2.2275,2.2633,2.2406,2.2518,2.2271,2.2548,2.2744,2.2475,2.2555,2.2111,2.212,2.188,2.2038,2.2173,2.2437,2.2524,2.3246,2.3453,2.3049,2.3105,2.305,2.2733,2.3023,2.3109,2.3073,2.3272,2.3277,2.353,2.3421,2.3344,2.3736,2.4015,2.407,2.3557,2.4065,2.3942,2.3953,2.4111,2.3597,2.3354,2.3129,2.3107,2.289,2.2872,2.2758,2.2695,2.2496,2.2608,2.2464,2.2549,2.2235,2.2341,2.2497,2.2577,2.265,2.2706,2.3233,2.3617,2.3473,2.3129,2.3235,2.3125,2.3183,2.3808,2.378,2.3541,2.347,2.3683,2.3749,2.3439,2.3494,2.3428,2.3379,2.327,2.333,2.318,2.3295,2.2987,2.3059,2.314,2.305,2.2685,2.2874,2.3025,2.2993,2.3445,2.3096,2.3166,2.3157,2.3332,2.3499,2.3481,2.3293,2.3377,2.3604,2.3879,2.3797,2.3919,2.3679,2.3478,2.3631,2.371,2.3268,2.2826,2.2519,2.3,2.293,2.2817,2.2508,2.244,2.2432,2.2441,2.2313,2.2175,2.2258,2.2364,2.2088,2.2574,2.2685,2.2715,2.245,2.2715,2.2866,2.2663,2.2595,2.2726,2.2479,2.2575,2.2776,2.3184,2.2985,2.2837,2.3082,2.3476,2.39,2.4379,2.4497,2.4384,2.4295,2.4577,2.4805,2.4851,2.5025,2.4783,2.5104,2.5026,2.4493,2.4934,2.5169,2.5212,2.5924,2.6023,2.576,2.6173,2.6593,2.6204,2.5869,2.5985,2.6102,2.5787,2.5822,2.5939,2.6011,2.5848,2.6415,2.6578,2.6416,2.6389,2.5983,2.619,2.6702,2.6882,2.6534,2.632,2.6075,2.5827,2.5608,2.5547,2.5415,2.5403,2.4834,2.4959,2.5192,2.5454,2.5017],"open5_vol":640431.0,"days":14,"atr14":0.6184285714285712,"adv14":15065611,"avg_range_pct14":5.029,"prev_close":9.54,"prev_high":10.195,"prev_low":9.51,"high_20d":13.22,"ref_5d_high":11.58,"ref_5d_low":9.51,"ref_5d_avg_high":10.608,"ref_5d_avg_low":9.996,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":9.51,"hi":9.62,"mid":9.565,"touches":2,"last_touch_days_ago":0},{"lo":9.9,"hi":10.0,"mid":9.95,"touches":2,"last_touch_days_ago":1},{"lo":10.175,"hi":10.195,"mid":10.1833,"touches":3,"last_touch_days_ago":0},{"lo":11.58,"hi":11.7,"mid":11.64,"touches":2,"last_touch_days_ago":4},{"lo":11.74,"hi":11.88,"mid":11.8283,"touches":3,"last_touch_days_ago":5},{"lo":12.24,"hi":12.38,"mid":12.2816,"touches":5,"last_touch_days_ago":5},{"lo":12.54,"hi":12.625,"mid":12.5825,"touches":2,"last_touch_days_ago":9},{"lo":12.7,"hi":12.72,"mid":12.71,"touches":3,"last_touch_days_ago":7},{"lo":13.12,"hi":13.22,"mid":13.17,"touches":2,"last_touch_days_ago":11}],"high":13.22,"low":9.51,"atr":0.6184,"sessions":14,"tol":0.1546}}