{"symbol":"CIFR","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[158958.9,71266.9,68377.9,63552.4,61393.4,61397.1,49965.6,43050.9,44531.1,54743.9,47381.6,39535.6,43325.1,34898.1,37019.3,49921.6,40620.8,46918.4,47268.8,35726.3,59610.6,58023.9,43547.0,35377.8,36787.9,32880.0,42190.9,44181.2,46635.4,27417.4,44118.4,54307.9,42188.4,27612.4,31088.1,28630.9,27306.0,44014.6,31913.4,36677.1,37076.8,43279.3,38292.0,39080.4,34600.8,56925.1,38553.2,32757.6,29843.3,33890.7,31175.4,44610.5,33296.6,23240.6,28818.2,33698.0,53697.9,32696.9,40762.6,26488.6,33974.1,27195.7,27986.6,31396.8,31549.1,21523.7,37995.7,42235.4,29266.4,36885.4,45874.4,42466.6,36953.7,45085.6,37471.1,31418.3,40087.9,19937.1,20083.5,28005.9,25154.9,25620.6,29987.5,18435.4,19500.2,27756.7,19961.6,14719.6,28389.1,24952.3,17563.1,33769.3,35206.6,25119.4,24352.6,31287.3,37390.6,37965.1,30812.2,22406.6,30029.6,28088.6,25642.0,26390.8,23152.9,26947.4,19642.5,24433.8,25100.8,22468.6,21869.5,16515.0,16321.9,16458.4,21395.3,14910.4,14816.8,14733.6,16998.6,18506.8,15040.2,13763.5,29815.8,22990.9,21686.6,15164.8,22599.0,18018.1,34303.6,26233.8,29522.5,21775.3,22918.6,21920.4,18899.4,32008.5,29801.9,32579.5,28796.4,16256.0,22971.6,25708.6,18828.4,20071.4,14259.6,20872.6,24311.6,24233.9,25162.9,17754.1,22823.4,22085.5,42243.4,18473.3,10835.5,17556.4,22552.7,19532.3,16189.4,17785.9,12965.1,12374.0,11587.4,10903.1,14774.9,11510.0,14294.0,12488.6,32855.2,15756.5,15991.0,23381.5,21290.9,11735.9,16580.6,21406.6,16859.5,18724.8,21147.0,17185.6,18696.5,19406.5,19421.1,22087.7,15342.8,17040.1,18989.1,17911.9,19745.7,25966.7,20673.4,22658.3,20423.4,20413.6,20315.9,28352.9,17643.7,27000.2,10228.0,16888.4,20764.7,24884.2,19933.0,28217.0,36670.5,26343.6,29289.9,25521.5,37177.5,32469.7,62612.6,18482.6,13776.4,16420.1,10197.0,20106.9,13706.7,14603.8,17863.2,16250.4,26727.3,21163.1,16839.9,13893.8,13270.9,17316.9,17062.0,22926.6,11842.6,17946.1,11963.2,17370.8,17014.6,18014.9,12276.9,35727.5,17994.9,15149.4,15314.4,16596.3,10943.1,15109.5,17437.1,11142.1,17922.1,17899.7,16099.6,26214.0,16261.6,12657.9,12927.9,14190.1,10152.0,16812.3,25236.1,13350.9,17146.2,12768.5,15608.8,14541.4,17401.4,18543.9,16449.7,14739.9,12374.9,27455.9,16449.5,15161.3,20895.2,12333.1,34682.5,19354.1,12234.9,18176.9,15022.6,20955.7,16776.1,19085.7,23621.6,18262.1,19042.6,22995.4,14815.6,12454.3,15323.6,19441.9,17387.1,15022.6,24572.5,18549.8,24178.4,17909.4,21465.1,13479.6,12834.6,13029.2,19487.8,16976.6,10841.6,15763.8,16440.1,19483.7,20427.5,11830.9,10886.6,17344.7,13968.1,12827.4,12829.3,14720.4,15286.1,13027.9,16450.9,16013.2,18209.4,29152.7,17095.2,24533.0,22044.8,16997.4,16256.0,16821.3,18216.1,14730.0,23240.5,37151.7,39191.1,15757.1,20996.1,20457.7,25176.3,29398.4,19013.9,21020.6,12379.2,35862.6,16127.5,16048.9,24554.1,18948.0,17016.4,13403.0,19262.9,15828.0,14219.8,18579.0,16637.4,16911.4,20550.4,21050.6,17073.8,16631.4,20241.6,25251.8,20572.2,19575.6,31530.4,26204.2,19883.9,18279.1,29388.4,33586.1,22743.6,21687.9,21990.4,34554.1,15568.6,12809.8,19916.5,38971.1,24630.1,37018.5,33146.9,29015.9,27514.2,25676.4,34004.1,27608.6,22153.4,62776.6,68814.5,50331.7,41498.7,35189.3,71587.6,65644.7,57940.3,73550.8,86003.0,169008.6],"cum_vol":[158958.9,230225.8,298603.7,362156.1,423549.6,484946.7,534912.3,577963.1,622494.3,677238.1,724619.7,764155.4,807480.5,842378.6,879397.9,929319.4,969940.2,1016858.6,1064127.4,1099853.7,1159464.4,1217488.2,1261035.2,1296413.0,1333200.9,1366080.9,1408271.9,1452453.1,1499088.5,1526505.9,1570624.2,1624932.1,1667120.4,1694732.9,1725821.0,1754451.9,1781757.9,1825772.5,1857685.9,1894362.9,1931439.7,1974719.0,2013011.0,2052091.4,2086692.2,2143617.4,2182170.6,2214928.2,2244771.5,2278662.2,2309837.6,2354448.1,2387744.8,2410985.4,2439803.6,2473501.6,2527199.5,2559896.4,2600659.0,2627147.6,2661121.8,2688317.5,2716304.1,2747700.9,2779250.0,2800773.7,2838769.4,2881004.9,2910271.3,2947156.7,2993031.1,3035497.8,3072451.5,3117537.1,3155008.1,3186426.4,3226514.4,3246451.4,3266534.9,3294540.9,3319695.7,3345316.3,3375303.8,3393739.1,3413239.4,3440996.1,3460957.7,3475677.3,3504066.4,3529018.7,3546581.9,3580351.1,3615557.7,3640677.1,3665029.8,3696317.1,3733707.7,3771672.8,3802485.0,3824891.6,3854921.2,3883009.8,3908651.8,3935042.6,3958195.5,3985142.9,4004785.4,4029219.2,4054320.0,4076788.6,4098658.1,4115173.1,4131495.0,4147953.4,4169348.7,4184259.1,4199075.9,4213809.4,4230808.1,4249314.9,4264355.1,4278118.6,4307934.4,4330925.2,4352611.9,4367776.6,4390375.6,4408393.7,4442697.4,4468931.1,4498453.6,4520228.9,4543147.6,4565067.9,4583967.3,4615975.8,4645777.6,4678357.1,4707153.6,4723409.6,4746381.2,4772089.8,4790918.1,4810989.6,4825249.1,4846121.7,4870433.3,4894667.2,4919830.1,4937584.2,4960407.6,4982493.1,5024736.4,5043209.7,5054045.2,5071601.6,5094154.4,5113686.6,5129876.1,5147661.9,5160627.0,5173001.0,5184588.4,5195491.4,5210266.3,5221776.3,5236070.3,5248558.9,5281414.1,5297170.6,5313161.6,5336543.1,5357833.9,5369569.8,5386150.4,5407557.0,5424416.5,5443141.3,5464288.3,5481473.9,5500170.4,5519576.9,5538998.0,5561085.7,5576428.5,5593468.6,5612457.7,5630369.6,5650115.3,5676082.0,5696755.4,5719413.6,5739837.0,5760250.6,5780566.5,5808919.4,5826563.1,5853563.3,5863791.3,5880679.6,5901444.4,5926328.6,5946261.6,5974478.6,6011149.1,6037492.6,6066782.5,6092304.0,6129481.5,6161951.2,6224563.8,6243046.4,6256822.9,6273243.0,6283440.0,6303546.9,6317253.6,6331857.4,6349720.6,6365970.9,6392698.2,6413861.4,6430701.3,6444595.1,6457866.0,6475182.9,6492244.9,6515171.5,6527014.1,6544960.2,6556923.4,6574294.2,6591308.8,6609323.7,6621600.6,6657328.1,6675322.9,6690472.3,6705786.6,6722382.9,6733326.1,6748435.6,6765872.7,6777014.9,6794937.0,6812836.7,6828936.4,6855150.4,6871411.9,6884069.8,6896997.6,6911187.8,6921339.8,6938152.1,6963388.1,6976739.0,6993885.2,7006653.7,7022262.5,7036803.9,7054205.2,7072749.1,7089198.8,7103938.6,7116313.6,7143769.5,7160219.0,7175380.3,7196275.5,7208608.6,7243291.1,7262645.3,7274880.2,7293057.1,7308079.6,7329035.4,7345811.5,7364897.2,7388518.8,7406780.9,7425823.5,7448818.9,7463634.5,7476088.8,7491412.4,7510854.3,7528241.4,7543263.9,7567836.4,7586386.2,7610564.6,7628474.0,7649939.1,7663418.6,7676253.3,7689282.5,7708770.3,7725746.9,7736588.5,7752352.3,7768792.4,7788276.1,7808703.6,7820534.4,7831421.1,7848765.8,7862733.9,7875561.2,7888390.5,7903110.9,7918396.9,7931424.9,7947875.7,7963888.9,7982098.4,8011251.1,8028346.3,8052879.3,8074924.1,8091921.4,8108177.4,8124998.7,8143214.8,8157944.8,8181185.3,8218337.0,8257528.1,8273285.1,8294281.3,8314739.0,8339915.3,8369313.6,8388327.5,8409348.1,8421727.3,8457589.9,8473717.4,8489766.3,8514320.4,8533268.4,8550284.7,8563687.7,8582950.6,8598778.6,8612998.4,8631577.4,8648214.7,8665126.1,8685676.5,8706727.1,8723800.9,8740432.3,8760673.9,8785925.7,8806497.9,8826073.5,8857603.9,8883808.1,8903692.0,8921971.1,8951359.4,8984945.5,9007689.1,9029377.0,9051367.4,9085921.4,9101490.1,9114299.9,9134216.4,9173187.4,9197817.5,9234836.0,9267982.9,9296998.7,9324512.9,9350189.3,9384193.4,9411802.1,9433955.5,9496732.1,9565546.6,9615878.3,9657377.0,9692566.3,9764153.9,9829798.6,9887738.9,9961289.7,10047292.7,10216301.3],"abs_move_pct":[1.2354,1.4003,1.7101,1.953,2.0397,2.091,2.1075,2.1803,2.2431,2.551,2.3933,2.3984,2.3131,2.2789,2.365,2.287,2.3513,2.4269,2.6423,2.7149,2.7508,2.946,3.0032,3.0043,3.0186,3.0501,3.076,3.0936,3.0413,2.9073,2.9185,3.0703,3.1858,3.2629,3.2447,3.2095,3.3694,3.3925,3.4343,3.2696,3.2817,3.5192,3.6207,3.5361,3.6663,3.6134,3.651,3.754,3.7225,3.9713,3.8056,3.5467,3.4752,3.6438,3.8201,4.0321,4.0799,4.1371,4.0604,3.97,4.0824,3.9666,3.8827,3.8886,3.8443,3.8592,3.8777,3.693,3.788,3.7928,3.8132,4.0471,4.087,4.0629,4.1415,4.2594,4.325,4.2621,4.1981,4.265,4.2958,4.2813,4.3666,4.2149,4.249,4.2633,4.238,4.2326,4.2649,4.4072,4.5272,4.6665,4.7675,4.6402,4.6922,4.8135,4.8965,4.9757,4.8065,4.9274,4.7327,4.6702,4.6426,4.6862,4.5286,4.6466,4.5569,4.3962,4.376,4.5344,4.5774,4.497,4.4072,4.4056,4.3012,4.3166,4.2001,4.2254,4.3046,4.3843,4.3637,4.3365,4.3525,4.4079,4.4661,4.4951,4.4878,4.4463,4.4823,4.493,4.5235,4.5534,4.5482,4.5031,4.5598,4.4026,4.4078,4.3759,4.3229,4.3311,4.2196,4.1424,4.152,4.2025,4.4125,4.3587,4.3879,4.2937,4.3635,4.2229,4.1996,4.182,4.1845,4.1682,4.1635,4.1733,4.0955,4.1042,4.1152,4.0942,3.9834,4.0517,4.0514,3.9706,3.9346,4.0292,4.0247,4.0246,4.051,3.9518,4.0139,4.0518,3.9174,3.8873,3.8209,3.8533,3.842,3.8451,3.9872,3.9527,4.0967,3.9935,4.0358,4.151,4.0907,4.0946,4.0542,4.1817,4.3133,4.2832,4.3854,4.3314,4.2122,4.347,4.3613,4.2797,4.2779,4.2508,4.2463,4.3282,4.3889,4.3395,4.3863,4.4668,4.3185,4.2951,4.3907,4.4714,4.4705,4.4913,4.4076,4.4356,4.5336,4.6175,4.5947,4.5077,4.5687,4.5278,4.5782,4.4752,4.473,4.4601,4.4959,4.4803,4.5682,4.4689,4.4249,4.3771,4.4174,4.4491,4.4701,4.4931,4.3882,4.3236,4.2897,4.3648,4.5242,4.5772,4.5104,4.4395,4.4059,4.4085,4.4268,4.3611,4.3767,4.4011,4.4265,4.5089,4.4089,4.436,4.4625,4.4277,4.3951,4.4239,4.3933,4.3687,4.4561,4.4933,4.4446,4.4542,4.5103,4.5238,4.4967,4.4597,4.41,4.3716,4.3623,4.3911,4.4424,4.4829,4.4968,4.5696,4.514,4.4544,4.3621,4.5136,4.66,4.6775,4.695,4.7656,4.7903,4.6693,4.6509,4.5688,4.5525,4.4666,4.4927,4.3625,4.3785,4.3248,4.2009,4.0849,4.0661,4.0926,4.2117,4.2573,4.327,4.3564,4.3491,4.4742,4.3968,4.3951,4.301,4.3105,4.339,4.3924,4.3568,4.4278,4.4803,4.5516,4.5421,4.6053,4.7309,4.7963,4.817,4.9172,5.0679,5.049,5.1373,5.061,5.1454,5.0689,5.0959,5.1283,5.1995,5.1568,5.1894,5.1892,5.1486,5.1481,5.1628,5.3477,5.1833,5.0782,5.0551,5.1494,5.1095,5.2199,5.2477,5.1904,5.1467,5.1741,5.2327,5.1875,5.0923,5.0743,4.9882,5.0218,5.1645,5.0798,5.0715,5.1723,5.1031,5.171,5.2053,5.2376,5.361,5.2906,5.2255,5.2104,5.3642,5.372,5.3366,5.361,5.3835,5.4808,5.5389,5.5992,5.6901,5.6485,5.6101,5.6663,5.7067,5.6593,5.7739,5.7327,5.7649,5.817,5.7418,5.8053,5.9175,6.0264,5.978,5.9022,5.8601,5.8416,5.8777,5.903,5.8114,5.7657],"open5_vol":423549.6,"days":14,"atr14":0.7026357142857143,"adv14":11237352,"avg_range_pct14":10.778,"prev_close":6.29,"prev_high":7.31,"prev_low":6.11,"high_20d":7.67,"ref_5d_high":7.67,"ref_5d_low":6.055,"ref_5d_avg_high":7.187,"ref_5d_avg_low":6.334,"ref_5d_avg_range":0.853,"sr14":{"levels":[{"lo":5.96,"hi":6.12,"mid":6.0613,"touches":4,"last_touch_days_ago":0},{"lo":6.14,"hi":6.285,"mid":6.193,"touches":5,"last_touch_days_ago":2},{"lo":6.35,"hi":6.5,"mid":6.4333,"touches":3,"last_touch_days_ago":3},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":3,"last_touch_days_ago":5},{"lo":6.745,"hi":6.915,"mid":6.8547,"touches":4,"last_touch_days_ago":4},{"lo":6.98,"hi":7.1,"mid":7.0533,"touches":3,"last_touch_days_ago":1},{"lo":7.29,"hi":7.31,"mid":7.3,"touches":2,"last_touch_days_ago":0},{"lo":7.4869,"hi":7.56,"mid":7.5273,"touches":3,"last_touch_days_ago":1}],"high":7.67,"low":5.96,"atr":0.7026,"sessions":14,"tol":0.1757}}