{"symbol":"CANG","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[33516.6,49174.4,4980.7,3300.1,4775.9,2322.9,38062.0,24116.4,14348.9,15948.8,13768.8,23752.4,15477.4,10509.2,14665.3,8827.1,9137.4,11650.1,17869.6,13707.9,14104.3,17577.1,26622.5,10821.8,3982.4,7407.1,5006.5,8895.5,12112.9,4500.9,4163.4,5478.7,3251.9,5084.7,2131.6,2763.0,7369.8,6686.9,5234.8,4901.6,4292.0,3154.0,4303.4,5909.1,5953.6,5480.5,2943.6,2288.4,5055.4,7468.7,2816.4,2862.8,6153.4,2501.6,4536.4,3498.2,9992.1,10278.2,12886.7,2002.6,7393.8,8600.8,5062.9,5075.3,5417.7,4072.9,3023.5,5136.7,3162.1,2358.2,2356.9,2094.9,4133.2,2492.6,2112.4,1441.3,2420.4,2410.2,2160.3,1795.6,2504.3,3997.1,9295.4,1317.3,4518.9,1775.6,1264.2,2625.7,2195.9,2939.5,1881.0,3944.1,1102.1,3993.5,4634.6,2142.9,904.1,1036.4,3311.1,4795.4,2934.1,2242.6,1415.8,4420.8,5877.3,3027.9,3417.0,1669.4,1193.1,2330.6,1058.1,336.5,2156.6,1966.3,3819.2,1445.9,1584.4,1735.4,1370.5,2474.0,1732.9,325.6,426.8,2126.3,2166.0,3573.5,2176.9,2075.9,3178.9,1180.5,287.8,1876.4,1194.4,2693.9,2952.9,3231.5,1759.0,3828.6,1704.9,1685.6,1677.2,1541.7,746.6,1264.2,1394.2,592.0,735.6,3417.4,3583.1,4488.1,2568.1,4080.9,3116.6,3134.6,1077.0,3621.7,1069.4,373.6,875.6,4089.1,2742.1,650.5,116.2,2916.4,1823.2,494.4,834.7,1732.1,314.9,529.5,2219.2,309.6,567.0,900.1,1189.0,863.8,763.5,1120.6,828.4,1534.9,468.2,1089.6,2421.6,115.7,2561.6,1203.4,1265.9,866.6,382.9,605.7,290.1,1185.2,1192.6,813.6,974.1,765.9,1165.3,1238.4,1029.9,246.4,1278.8,384.5,1369.2,395.1,1208.5,1809.2,553.6,1165.9,331.1,1228.8,184.9,3314.9,330.1,1478.1,1718.7,349.4,1140.1,1128.1,1510.5,1572.0,619.0,1823.8,400.5,2155.5,3336.9,2461.1,523.9,800.1,1043.1,2352.9,842.6,539.1,231.9,1120.1,1410.7,1348.1,227.0,414.9,357.9,392.5,459.6,484.5,1634.7,631.4,249.2,315.1,1142.8,1172.5,574.2,746.1,312.5,491.4,2974.5,2216.3,553.3,187.5,918.3,929.4,1476.1,1950.0,749.4,892.0,2877.0,443.0,804.4,453.6,1371.1,965.8,753.4,1840.8,757.6,1486.6,785.1,2047.9,227.9,841.8,252.1,1388.9,695.8,746.9,257.3,1076.3,597.6,483.4,230.8,410.8,332.6,526.6,736.0,98.4,2170.9,1307.6,604.4,1453.1,399.9,412.1,485.4,285.6,548.0,331.1,1341.6,512.1,647.2,563.4,1698.6,2534.5,232.4,1748.9,947.1,602.5,244.6,696.3,1188.7,1215.6,1963.7,760.4,4695.9,1074.1,893.8,938.5,1006.1,900.0,788.7,349.1,383.0,921.1,1545.4,1422.9,490.0,1075.2,149.9,1028.7,876.6,601.9,2518.4,1253.6,245.1,291.4,585.6,776.5,621.5,476.4,433.0,757.7,2097.4,1140.4,347.9,1285.8,513.1,1271.3,961.7,632.5,1633.1,1408.9,749.6,916.2,317.5,294.9,774.5,1535.0,1135.1,564.3,1202.4,1263.1,1098.8,1953.4,668.4,965.6,891.7,867.6,1476.6,721.1,2003.8,706.4,896.9,1704.6,1818.3,1141.1,1996.7,729.4,1427.9,2905.4,3487.4,2820.9,2400.9,3761.9,2846.1,2532.4,3438.0,10114.9],"cum_vol":[33516.6,82691.0,87671.7,90971.9,95747.8,98070.7,136132.7,160249.1,174598.0,190546.8,204315.6,228067.9,243545.3,254054.5,268719.8,277546.9,286684.3,298334.4,316204.0,329911.9,344016.1,361593.3,388215.8,399037.6,403019.9,410427.1,415433.6,424329.1,436441.9,440942.9,445106.2,450584.9,453836.8,458921.5,461053.1,463816.1,471185.9,477872.8,483107.6,488009.1,492301.1,495455.1,499758.5,505667.6,511621.2,517101.7,520045.3,522333.7,527389.1,534857.8,537674.1,540536.9,546690.4,549192.0,553728.4,557226.6,567218.6,577496.9,590383.6,592386.1,599779.9,608380.7,613443.6,618518.9,623936.6,628009.5,631033.0,636169.7,639331.8,641690.0,644046.9,646141.9,650275.1,652767.6,654880.1,656321.4,658741.8,661152.0,663312.3,665107.9,667612.1,671609.3,680904.7,682222.0,686740.9,688516.5,689780.7,692406.4,694602.4,697541.9,699422.9,703367.0,704469.1,708462.6,713097.2,715240.1,716144.1,717180.6,720491.7,725287.1,728221.2,730463.9,731879.6,736300.4,742177.7,745205.6,748622.6,750291.9,751485.1,753815.7,754873.9,755210.4,757366.9,759333.2,763152.4,764598.3,766182.6,767918.0,769288.5,771762.5,773495.4,773821.1,774247.9,776374.1,778540.1,782113.6,784290.6,786366.5,789545.4,790725.9,791013.7,792890.1,794084.4,796778.3,799731.2,802962.7,804721.7,808550.4,810255.2,811940.8,813618.0,815159.7,815906.4,817170.6,818564.8,819156.8,819892.4,823309.9,826893.0,831381.1,833949.2,838030.1,841146.8,844281.4,845358.4,848980.1,850049.6,850423.1,851298.7,855387.8,858129.9,858780.4,858896.6,861813.0,863636.2,864130.6,864965.4,866697.4,867012.3,867541.8,869761.0,870070.6,870637.6,871537.7,872726.7,873590.5,874354.0,875474.6,876303.0,877837.9,878306.1,879395.8,881817.4,881933.1,884494.7,885698.1,886964.1,887830.7,888213.6,888819.4,889109.4,890294.6,891487.2,892300.8,893274.9,894040.7,895206.0,896444.4,897474.3,897720.7,898999.5,899384.0,900753.2,901148.4,902356.9,904166.1,904719.7,905885.6,906216.8,907445.6,907630.4,910945.3,911275.4,912753.5,914472.2,914821.6,915961.7,917089.9,918600.4,920172.4,920791.4,922615.1,923015.6,925171.1,928508.1,930969.2,931493.1,932293.2,933336.3,935689.1,936531.8,937070.9,937302.8,938422.9,939833.6,941181.8,941408.8,941823.6,942181.6,942574.1,943033.7,943518.2,945152.9,945784.3,946033.5,946348.6,947491.4,948663.9,949238.1,949984.2,950296.7,950788.1,953762.6,955978.9,956532.1,956719.6,957637.9,958567.4,960043.4,961993.4,962742.8,963634.8,966511.8,966954.8,967759.1,968212.7,969583.9,970549.6,971303.0,973143.8,973901.4,975388.0,976173.1,978220.9,978448.9,979290.6,979542.7,980931.6,981627.4,982374.3,982631.6,983707.9,984305.4,984788.9,985019.6,985430.4,985763.1,986289.6,987025.6,987124.0,989294.9,990602.4,991206.8,992659.9,993059.8,993471.9,993957.3,994242.9,994790.9,995122.1,996463.7,996975.9,997623.1,998186.4,999885.0,1002419.5,1002651.9,1004400.8,1005347.9,1005950.4,1006195.0,1006891.3,1008080.0,1009295.6,1011259.3,1012019.7,1016715.6,1017789.7,1018683.5,1019622.0,1020628.1,1021528.1,1022316.8,1022665.9,1023048.9,1023970.0,1025515.4,1026938.4,1027428.4,1028503.6,1028653.5,1029682.2,1030558.8,1031160.7,1033679.1,1034932.7,1035177.9,1035469.2,1036054.8,1036831.3,1037452.8,1037929.1,1038362.1,1039119.9,1041217.3,1042357.6,1042705.6,1043991.4,1044504.5,1045775.8,1046737.5,1047370.0,1049003.1,1050412.0,1051161.6,1052077.9,1052395.4,1052690.3,1053464.8,1054999.8,1056134.9,1056699.1,1057901.5,1059164.6,1060263.4,1062216.8,1062885.1,1063850.7,1064742.4,1065610.0,1067086.6,1067807.7,1069811.5,1070517.9,1071414.8,1073119.4,1074937.7,1076078.9,1078075.6,1078805.0,1080232.9,1083138.4,1086625.8,1089446.6,1091847.5,1095609.4,1098455.4,1100987.9,1104425.9,1114540.7],"abs_move_pct":[1.6734,3.1948,3.9409,3.9683,3.6701,3.9296,4.9506,4.8657,4.649,4.6445,4.3978,4.3718,4.0216,4.4435,4.7817,4.7061,4.3431,4.7145,4.3775,4.559,4.8515,3.7557,3.661,3.6962,3.8906,3.987,3.7889,4.0389,4.149,4.1865,4.4795,4.6618,4.5453,4.4927,4.3263,4.6537,4.7138,4.8451,4.6597,4.7708,4.7328,4.7108,4.6917,4.8732,4.483,4.4197,4.3802,4.4446,4.5949,4.2177,4.3876,4.3724,4.4647,4.5403,4.7541,4.865,4.1215,3.8056,3.8915,4.1116,4.157,3.9162,3.84,3.8996,4.0557,4.221,4.3191,4.3177,4.1496,3.9832,3.974,4.0233,4.1041,4.1379,4.1948,4.1657,4.2441,4.2699,4.3394,4.398,4.289,4.336,4.2591,4.2417,4.4164,4.2505,4.2457,4.4612,4.4053,4.3483,4.4118,4.5189,4.4138,4.4465,4.4878,4.4591,4.4528,4.4963,4.5538,4.6828,4.6736,4.7957,4.6455,4.5215,4.7013,4.7404,4.6306,4.6912,4.7996,4.7663,4.8091,4.875,4.828,4.9525,5.0714,5.0105,4.9737,4.6786,4.615,4.6116,4.591,4.5599,4.6024,4.4251,4.2491,4.3751,4.2932,4.3613,4.4002,4.3522,4.3341,4.258,4.2541,4.504,4.4915,4.5203,4.4789,4.2146,4.3047,4.3403,4.2107,4.3775,4.3985,4.5179,4.3657,4.6229,4.6299,4.8066,5.0098,5.1851,5.0893,5.1874,5.1566,5.3684,5.3178,4.9802,5.0401,5.1077,5.1393,5.032,5.292,5.123,4.9731,5.0533,5.0638,4.9793,4.9825,5.2566,5.2619,5.2509,5.2474,5.1703,5.2137,5.1923,5.0547,5.1593,5.0047,5.1645,5.0997,5.0209,5.079,5.1803,5.147,5.2028,4.9205,4.995,5.1025,4.8898,4.8311,4.8052,5.0356,5.0754,5.1379,5.1841,4.9789,4.9707,5.0933,5.1113,5.1288,5.1664,5.1659,5.2311,5.127,5.0909,5.2286,5.239,5.1844,5.0473,4.9155,4.9874,5.077,5.2057,5.1269,5.1519,5.435,5.2976,5.1901,5.2204,5.0545,5.1811,5.2855,5.2911,5.1905,4.8772,5.0238,4.656,4.8309,4.743,4.8799,5.0465,4.9434,4.9061,4.9252,5.0526,5.0659,4.8728,4.8262,4.9422,4.9332,4.8323,4.9466,4.7864,4.7937,4.888,4.8011,4.8271,4.8583,5.0273,5.2854,5.1582,5.0785,5.0147,5.0846,5.0561,5.1272,5.0704,5.0827,5.0832,4.9437,4.9141,5.0205,4.9686,5.0224,5.0673,5.1395,5.1072,5.1914,5.1447,5.1342,4.9597,5.104,5.0209,5.0396,4.9896,5.0498,5.1146,5.1085,5.2332,4.9989,4.743,4.9699,5.0353,5.1098,5.0412,5.1348,5.3024,5.2255,5.3686,5.2283,5.2754,5.1779,5.1869,5.1122,5.157,5.2303,5.2184,5.1883,5.2097,5.2112,5.2211,5.0271,4.9482,4.9943,5.0419,5.0287,5.3641,5.257,5.3206,5.3901,5.2992,5.3642,5.2968,5.3901,5.2799,5.0753,4.9696,4.886,4.8526,4.9649,4.8572,4.9914,4.981,4.9435,4.9376,4.8942,4.8959,4.9642,4.9969,5.0012,4.9678,5.1004,5.1538,5.1785,5.0597,5.0381,5.0463,5.1007,5.0882,5.03,5.1193,5.2248,5.2629,5.1415,5.1271,5.124,5.0788,5.0595,5.223,5.1599,5.3542,5.3738,5.4881,5.4789,5.2294,5.1833,5.1675,5.1138,5.2222,5.255,5.3101,5.216,5.0419,4.9637,4.9089,4.9792,5.038,5.158,4.9778,4.9731,5.0581,5.0175,4.9827,5.1715,5.2566,5.2632,5.2683,5.4254,5.5339,5.4568,5.5125,5.3362,5.5622,5.7966,5.7601,5.6297,5.8554,5.7859,5.9251,5.83,6.1628],"open5_vol":95747.8,"days":14,"atr14":0.7785571428571428,"adv14":1176598,"avg_range_pct14":15.469,"prev_close":8.0,"prev_high":9.66,"prev_low":7.26,"high_20d":9.66,"ref_5d_high":9.66,"ref_5d_low":4.45,"ref_5d_avg_high":6.332,"ref_5d_avg_low":5.14,"ref_5d_avg_range":1.192,"sr14":{"levels":[{"lo":3.99,"hi":4.12,"mid":4.04,"touches":3,"last_touch_days_ago":10},{"lo":4.2,"hi":4.36,"mid":4.2683,"touches":6,"last_touch_days_ago":5},{"lo":4.4,"hi":4.59,"mid":4.4983,"touches":6,"last_touch_days_ago":2},{"lo":4.64,"hi":4.75,"mid":4.696,"touches":5,"last_touch_days_ago":3},{"lo":4.8498,"hi":5.02,"mid":4.9066,"touches":3,"last_touch_days_ago":1}],"high":9.66,"low":3.46,"atr":0.7786,"sessions":14,"tol":0.1946}}