{"symbol":"APLD","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[285992.9,167723.4,138486.9,136461.7,129256.6,143500.4,145935.6,132371.9,89807.7,82219.2,86423.2,74690.6,80535.6,88782.1,64924.9,57482.6,74676.4,70715.7,66173.0,62084.9,52830.1,82559.9,67020.0,74193.6,64145.5,70253.4,77629.9,54437.7,46550.6,42400.6,63914.1,81444.3,70664.1,59271.4,66856.3,50712.7,67615.1,81565.6,52840.6,47280.8,56890.4,76877.4,61146.6,58785.7,52554.1,70074.4,56151.6,87318.9,69615.8,74599.1,66825.1,107718.2,81689.1,52679.4,71037.5,73100.0,85292.4,114768.4,68892.1,50034.9,74505.6,101000.1,76404.9,52014.7,62703.9,72389.1,73392.8,62926.4,78245.6,61334.6,58047.5,73485.2,64921.4,60598.4,64764.4,66500.1,91592.7,64813.4,50206.3,61598.7,57049.4,62555.7,47697.1,57253.6,75108.0,49636.9,57194.9,46099.6,56993.9,42193.5,65580.1,55833.6,47258.6,44856.1,36225.7,33539.8,40054.4,42131.0,37178.4,38611.8,37025.6,48073.9,57973.3,39337.7,71077.9,61930.3,51752.7,50061.9,46148.7,45853.6,43889.3,57574.8,39057.1,31243.3,44336.3,49145.6,38533.4,43225.3,35296.1,30153.9,36313.8,36455.1,31890.1,35526.8,29092.0,29188.7,27832.9,29506.6,30917.9,27961.5,39707.8,44991.9,27112.9,28460.3,27047.6,24927.9,24823.4,42417.1,34933.0,22876.1,33033.0,22941.4,25399.7,65878.7,24196.7,37923.6,41968.9,25488.6,38522.6,27642.1,34954.1,38515.8,28903.4,35995.6,26542.6,30226.4,38523.0,24053.6,28135.3,31151.9,28438.1,27551.0,28574.4,32578.4,30374.5,30151.5,32148.9,26502.9,34053.2,36132.6,34090.9,28138.0,23574.0,36584.9,31799.1,19844.7,20723.4,28468.2,19979.8,19585.1,20404.9,27392.1,26575.7,26317.9,21224.3,17162.9,22790.1,16231.4,18491.3,21551.1,23874.6,28088.4,20467.0,18749.5,33683.8,12516.4,15758.1,23117.7,27029.6,16317.7,25109.0,26814.6,28839.6,18471.0,22563.7,17524.4,21647.2,25326.6,24337.5,34217.9,64115.4,21167.4,26892.1,20903.0,16103.0,26341.2,17478.9,17778.1,21458.8,23352.0,18683.1,18662.8,25804.0,20367.6,23010.4,21425.4,25602.6,31461.1,19682.1,29027.6,15173.8,22683.6,31267.3,34803.1,19001.8,28501.4,31066.2,24386.6,24363.9,22965.1,28162.4,23830.4,17379.1,17919.8,31045.4,13548.1,28972.9,22092.9,17167.1,19700.1,15342.6,21224.8,16061.8,15979.9,19040.5,18741.1,23684.5,24943.9,24620.1,26287.4,19060.1,18797.9,22324.6,22292.4,26116.2,21256.6,30877.1,19285.6,25187.8,33707.6,43720.9,49660.5,27167.6,37269.1,17790.8,22464.5,16409.4,27431.6,22682.1,20845.0,20082.4,25563.7,28517.1,23582.1,20811.8,18575.2,15189.1,16382.2,16901.1,28992.2,33208.2,18481.3,31962.9,16766.1,11220.6,14031.1,29985.1,25049.1,20653.3,45671.9,43005.1,27462.5,29083.7,26158.7,19382.7,17082.1,31124.4,20913.0,19659.9,19321.1,17941.8,15659.5,28531.3,23953.6,15572.4,20724.9,28836.5,23180.6,25891.7,14010.8,26849.4,21446.9,22943.6,23703.9,24395.4,28823.9,24238.4,20435.4,21785.4,28798.2,23563.6,20306.9,21512.1,22180.1,19589.6,27630.7,22054.8,22668.4,16794.9,27850.0,25123.9,17114.7,29617.1,28622.6,16089.8,23238.1,27875.4,36722.4,21929.1,18041.1,31534.9,24402.3,17558.3,31468.1,38699.6,47049.9,25557.8,38235.1,28448.7,32545.6,45499.6,32150.1,33316.6,29721.9,22805.4,28251.7,27142.9,33439.9,31916.2,57924.7,42374.8,43130.1,54202.6,36801.6,49280.1,33770.4,40459.6,38237.9,38286.1,43327.8,62176.5,64155.2,55604.9,51820.1,93135.6,85371.5,97050.3,123785.9,166969.3,248259.6],"cum_vol":[285992.9,453716.3,592203.2,728664.9,857921.6,1001421.9,1147357.6,1279729.5,1369537.2,1451756.4,1538179.6,1612870.2,1693405.9,1782187.9,1847112.9,1904595.5,1979271.9,2049987.6,2116160.6,2178245.4,2231075.6,2313635.5,2380655.5,2454849.1,2518994.6,2589248.0,2666877.9,2721315.6,2767866.1,2810266.8,2874180.9,2955625.1,3026289.3,3085560.7,3152417.0,3203129.7,3270744.8,3352310.4,3405151.0,3452431.8,3509322.1,3586199.6,3647346.2,3706131.9,3758686.0,3828760.4,3884912.0,3972230.9,4041846.7,4116445.8,4183270.9,4290989.1,4372678.2,4425357.6,4496395.1,4569495.1,4654787.4,4769555.8,4838447.9,4888482.9,4962988.4,5063988.6,5140393.4,5192408.1,5255112.0,5327501.1,5400893.9,5463820.4,5542065.9,5603400.5,5661448.0,5734933.2,5799854.6,5860453.0,5925217.4,5991717.5,6083310.2,6148123.6,6198329.9,6259928.6,6316978.1,6379533.8,6427230.9,6484484.4,6559592.4,6609229.4,6666424.2,6712523.9,6769517.8,6811711.3,6877291.4,6933125.1,6980383.6,7025239.8,7061465.5,7095005.3,7135059.6,7177190.6,7214369.0,7252980.8,7290006.4,7338080.3,7396053.6,7435391.3,7506469.2,7568399.5,7620152.2,7670214.1,7716362.9,7762216.5,7806105.8,7863680.6,7902737.7,7933981.0,7978317.3,8027462.9,8065996.3,8109221.6,8144517.6,8174671.5,8210985.3,8247440.4,8279330.6,8314857.4,8343949.4,8373138.1,8400970.9,8430477.5,8461395.4,8489356.9,8529064.7,8574056.6,8601169.6,8629629.9,8656677.4,8681605.3,8706428.7,8748845.8,8783778.8,8806654.9,8839687.9,8862629.2,8888028.9,8953907.6,8978104.4,9016027.9,9057996.8,9083485.4,9122008.0,9149650.1,9184604.1,9223119.9,9252023.4,9288019.0,9314561.6,9344787.9,9383310.9,9407364.5,9435499.8,9466651.6,9495089.7,9522640.7,9551215.1,9583793.5,9614168.0,9644319.5,9676468.4,9702971.2,9737024.4,9773157.1,9807247.9,9835385.9,9858959.9,9895544.9,9927343.9,9947188.6,9967912.1,9996380.3,10016360.1,10035945.1,10056350.0,10083742.1,10110317.8,10136635.7,10157860.0,10175022.9,10197813.1,10214044.4,10232535.7,10254086.8,10277961.4,10306049.9,10326516.9,10345266.4,10378950.1,10391466.5,10407224.6,10430342.4,10457372.0,10473689.7,10498798.7,10525613.4,10554453.0,10572924.0,10595487.7,10613012.1,10634659.3,10659985.9,10684323.4,10718541.3,10782656.6,10803824.1,10830716.2,10851619.2,10867722.2,10894063.4,10911542.3,10929320.4,10950779.1,10974131.1,10992814.2,11011477.0,11037281.0,11057648.6,11080659.0,11102084.4,11127687.1,11159148.1,11178830.2,11207857.8,11223031.6,11245715.2,11276982.5,11311785.6,11330787.4,11359288.7,11390354.9,11414741.6,11439105.4,11462070.6,11490232.9,11514063.4,11531442.4,11549362.2,11580407.6,11593955.8,11622928.7,11645021.6,11662188.7,11681888.9,11697231.5,11718456.3,11734518.1,11750497.9,11769538.4,11788279.5,11811964.0,11836907.9,11861528.1,11887815.5,11906875.6,11925673.6,11947998.1,11970290.5,11996406.7,12017663.3,12048540.4,12067826.1,12093013.9,12126721.5,12170442.4,12220102.9,12247270.6,12284539.7,12302330.5,12324795.0,12341204.4,12368636.0,12391318.1,12412163.1,12432245.5,12457809.2,12486326.3,12509908.4,12530720.1,12549295.4,12564484.5,12580866.7,12597767.9,12626760.1,12659968.3,12678449.6,12710412.5,12727178.6,12738399.2,12752430.3,12782415.4,12807464.5,12828117.8,12873789.7,12916794.8,12944257.3,12973341.0,12999499.7,13018882.4,13035964.5,13067088.9,13088001.9,13107661.8,13126982.9,13144924.6,13160584.1,13189115.4,13213069.1,13228641.4,13249366.4,13278202.9,13301383.5,13327275.2,13341286.0,13368135.4,13389582.3,13412525.9,13436229.7,13460625.1,13489449.1,13513687.5,13534122.9,13555908.2,13584706.4,13608270.0,13628576.9,13650088.9,13672269.0,13691858.6,13719489.4,13741544.1,13764212.5,13781007.4,13808857.4,13833981.2,13851095.9,13880713.0,13909335.6,13925425.4,13948663.5,13976538.9,14013261.3,14035190.4,14053231.5,14084766.4,14109168.6,14126726.9,14158195.0,14196894.6,14243944.6,14269502.4,14307737.4,14336186.1,14368731.8,14414231.4,14446381.5,14479698.1,14509420.0,14532225.4,14560477.1,14587620.0,14621059.9,14652976.1,14710900.9,14753275.6,14796405.8,14850608.4,14887409.9,14936690.1,14970460.4,15010920.1,15049157.9,15087444.0,15130771.8,15192948.3,15257103.5,15312708.4,15364528.4,15457664.1,15543035.6,15640085.9,15763871.8,15930841.1,16179100.7],"abs_move_pct":[0.6092,0.9985,1.4212,1.7149,1.8933,2.3517,2.4186,2.3062,2.646,2.6238,2.3904,2.3743,2.4619,2.3556,2.4265,2.4607,2.5433,2.7334,2.5368,2.6749,2.6783,2.6148,2.269,2.3369,2.2378,2.1295,2.1641,1.9398,1.9438,1.9048,1.9209,2.1193,2.4083,2.3939,2.3021,2.2675,2.3066,2.2713,2.2993,2.1914,2.1675,2.1726,2.3713,2.462,2.4973,2.5723,2.6702,2.849,3.0211,3.159,3.2165,3.2734,3.3513,3.4368,3.5616,3.7854,3.7504,3.8192,3.7909,3.7634,3.7433,4.0267,3.909,3.9349,4.0074,4.2391,4.3291,4.4803,4.4735,4.3491,4.4125,4.5769,4.5327,4.3981,4.4433,4.4055,4.6239,4.7087,4.7157,4.6548,4.5769,4.6425,4.6461,4.7358,4.7521,4.7671,4.8611,4.852,4.8163,4.8013,4.844,4.7887,4.8324,4.7144,4.6958,4.7193,4.6045,4.5032,4.3498,4.4963,4.4632,4.4693,4.4945,4.6039,4.378,4.3751,4.4498,4.4949,4.4114,4.4132,4.3613,4.154,4.1545,4.057,4.0424,3.9666,3.9171,3.9028,4.0269,4.0884,4.0296,4.0844,4.1121,4.0881,4.0758,4.0399,4.0042,4.0829,4.0227,3.9245,3.8718,3.8049,3.9433,3.8175,3.8982,3.8087,3.8244,3.9197,3.8513,3.8086,3.7864,3.776,3.6885,3.7125,3.7283,3.6168,3.6683,3.5518,3.5446,3.4614,3.4286,3.3398,3.4466,3.5437,3.4749,3.4171,3.4448,3.416,3.4055,3.3881,3.4028,3.353,3.3499,3.392,3.4234,3.3673,3.4008,3.382,3.455,3.5433,3.5014,3.6054,3.549,3.6689,3.7506,3.733,3.6304,3.7121,3.6781,3.6443,3.8069,3.8487,3.8295,3.8313,3.8301,3.79,3.775,3.835,3.9089,4.0127,4.0669,4.0697,3.977,3.9945,4.0539,4.0494,4.0299,4.066,4.0656,4.0093,4.0105,4.0107,4.0209,4.006,4.0292,4.0055,4.0108,4.0401,4.0253,3.9923,3.9257,4.2314,4.046,4.2006,4.2354,4.1626,3.9784,3.9862,3.9045,3.8725,3.9406,3.9002,3.9245,3.8653,3.9455,3.9921,4.0392,4.1558,4.1513,4.1491,4.1632,4.1356,4.2388,4.2117,4.2135,4.2012,4.3771,4.4204,4.4343,4.5015,4.5034,4.428,4.4489,4.41,4.4166,4.437,4.4614,4.4586,4.4034,4.3927,4.3048,4.374,4.38,4.3055,4.2396,4.283,4.2989,4.2933,4.2888,4.319,4.4038,4.3694,4.3944,4.3366,4.2943,4.2817,4.3091,4.3814,4.258,4.2665,4.3548,4.4165,4.3944,4.3146,4.3105,4.381,4.4208,4.2477,4.2943,4.3179,4.2803,4.2859,4.203,4.1966,4.2134,4.2311,4.2469,4.1573,4.1575,4.0983,4.0731,4.0018,3.9473,3.9444,3.9364,3.9881,3.9678,3.9223,3.9311,3.8648,3.7582,3.8242,3.8581,3.856,3.9446,3.913,3.9332,3.9786,4.0492,4.0565,4.0152,4.047,4.0812,4.0991,4.1129,4.0994,4.12,4.2759,4.2882,4.2269,4.3102,4.2958,4.3056,4.3479,4.3919,4.4251,4.4245,4.3874,4.3652,4.3037,4.2466,4.3058,4.3303,4.2911,4.2648,4.278,4.2783,4.2795,4.2625,4.1888,4.2624,4.2161,4.279,4.3115,4.2596,4.2548,4.1696,4.3023,4.3619,4.3934,4.4112,4.4363,4.4772,4.5653,4.5656,4.5933,4.6366,4.5952,4.6231,4.5713,4.5833,4.5104,4.4393,4.4937,4.4684,4.56,4.5276,4.589,4.5517,4.5937,4.5746,4.5796,4.5637,4.5549,4.6163,4.5265,4.5256,4.5251,4.5133,4.4281,4.4263,4.4534,4.4001,4.4736,4.5,4.7122,4.8282,4.8947,4.8693,4.98],"open5_vol":857921.6,"days":14,"atr14":1.0139,"adv14":17348379,"avg_range_pct14":10.614,"prev_close":8.755,"prev_high":10.18,"prev_low":8.53,"high_20d":11.25,"ref_5d_high":10.2697,"ref_5d_low":8.53,"ref_5d_avg_high":9.9149,"ref_5d_avg_low":8.944,"ref_5d_avg_range":0.9709,"sr14":{"levels":[{"lo":8.53,"hi":8.57,"mid":8.55,"touches":2,"last_touch_days_ago":0},{"lo":8.82,"hi":8.96,"mid":8.875,"touches":4,"last_touch_days_ago":2},{"lo":9.16,"hi":9.4099,"mid":9.283,"touches":5,"last_touch_days_ago":3},{"lo":9.55,"hi":9.779,"mid":9.6657,"touches":6,"last_touch_days_ago":1},{"lo":10.16,"hi":10.2697,"mid":10.1974,"touches":4,"last_touch_days_ago":0},{"lo":10.44,"hi":10.68,"mid":10.5612,"touches":4,"last_touch_days_ago":9},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":7}],"high":11.25,"low":8.53,"atr":1.0139,"sessions":14,"tol":0.2535}}