{"symbol":"ALT","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[65566.1,28636.1,18975.6,21935.3,15002.7,17482.5,17001.2,20018.5,14223.3,22084.1,15740.3,19866.9,17183.6,19897.2,17569.9,15716.6,15130.0,15146.9,14854.6,16349.3,15206.6,16869.6,21744.6,12304.5,14973.8,16838.9,13103.3,13621.0,15411.5,13950.9,17066.3,18037.9,24285.9,16841.8,17894.2,14828.7,12325.5,12101.1,11567.9,11694.6,20493.7,17885.3,14257.1,13418.9,15284.1,12324.6,10732.0,9553.4,12420.9,8277.9,12286.9,11484.2,10785.3,10572.4,9486.4,7020.9,12551.6,11754.5,9814.3,8520.1,13572.8,10818.1,11833.9,8387.1,11323.1,7623.1,8679.1,9265.0,14673.7,8085.0,14070.3,8121.6,8574.9,11730.5,11780.1,12245.0,12544.2,10715.6,11039.7,7314.9,10496.0,10430.4,7860.9,6115.3,8247.4,13720.4,7718.4,5627.7,10809.6,17217.6,9317.8,13238.4,6982.8,7857.4,5686.9,10339.9,8932.9,6587.2,5233.1,4597.6,8504.6,9450.5,10957.6,9876.6,8742.2,7572.2,14216.4,8877.9,8060.1,11025.0,6360.7,7053.9,8744.9,6353.8,7590.7,8632.8,8527.5,9213.5,6818.4,7720.6,6540.8,9118.8,5058.8,3625.4,7942.9,10929.6,6419.3,5188.3,6684.4,6804.1,5550.6,5478.8,9799.8,8156.1,15900.3,8828.5,9241.1,6504.8,7936.1,4718.9,7593.1,5312.1,6899.0,5184.9,4115.1,3353.2,5674.4,4517.9,4600.4,6953.4,4650.8,7292.6,5158.8,4967.1,3304.8,6669.5,5036.4,5213.1,5672.7,6848.4,5846.1,5376.1,5650.7,3160.4,3120.9,5571.7,4837.0,5912.9,5803.6,8528.8,12450.2,4797.5,3824.4,3095.6,5113.9,5194.4,6322.3,5029.8,4761.9,9833.3,9278.6,5691.8,7372.2,5116.7,3555.9,3538.4,6131.7,4266.4,3685.9,6026.8,4888.6,3121.9,5639.1,5085.3,3260.6,3192.6,6684.1,5332.9,7147.4,4009.1,8850.8,2912.0,2333.6,3722.8,3949.1,4654.9,7448.8,5079.6,5179.4,6416.4,10795.9,4334.1,11432.9,4215.1,5165.6,7062.1,9422.4,4914.9,3784.9,4826.3,2723.6,6246.8,4176.1,4505.0,10322.3,3810.1,6771.8,3768.4,3677.6,4711.3,14759.6,3455.9,4411.4,8619.1,6191.0,3528.2,4179.8,2659.6,3469.2,4554.3,10662.4,5153.8,4902.9,6737.5,6726.4,2457.9,4026.5,3294.9,7159.4,5764.6,3006.4,4100.5,9053.8,8694.9,5730.4,5304.1,11294.1,6555.9,4047.4,6438.9,4525.8,11203.3,3933.8,2926.9,10045.5,5866.1,4213.6,3942.6,7343.0,5594.2,4362.4,6112.9,7584.2,5089.4,6697.6,4093.2,4566.9,4001.8,3972.9,3567.3,3810.9,4155.0,3687.6,5411.4,3965.3,4419.9,4052.1,5618.6,4004.1,3896.9,8653.3,7316.2,5273.2,5306.2,4786.4,4550.2,3095.7,4202.3,3018.6,3254.1,5998.0,5680.7,6531.6,4214.5,4175.4,6259.2,3940.1,3219.9,5559.1,5981.1,5229.0,7145.4,5763.4,4919.0,4233.4,5859.7,4203.9,6154.6,3879.5,5661.9,6666.8,4285.2,6973.9,4920.9,4354.2,5176.4,7488.0,6435.7,3133.9,7033.6,3730.4,8574.4,5890.4,3397.1,2738.1,4135.4,5415.8,4268.4,5042.1,3731.3,12836.9,7715.6,6296.5,10972.7,9533.9,6332.5,6335.1,9503.3,5309.0,6626.3,8660.7,6560.9,4998.0,5283.4,9072.8,4652.7,4930.2,5184.2,7678.8,5350.5,6495.6,8019.4,8182.9,10763.7,9973.6,7266.2,7096.7,10400.0,6997.4,9982.6,18431.9,18257.4,6475.9,9376.9,10455.4,7978.7,10988.6,10053.2,9277.2,16476.6,14041.9,13365.9,18411.3,13524.9,23041.8,28537.4,27810.4,23493.0,29331.9,61345.9],"cum_vol":[65566.1,94202.3,113177.9,135113.1,150115.9,167598.4,184599.6,204618.1,218841.4,240925.4,256665.7,276532.6,293716.2,313613.4,331183.4,346899.9,362029.9,377176.9,392031.5,408380.8,423587.4,440457.0,462201.6,474506.1,489479.9,506318.8,519422.1,533043.1,548454.6,562405.4,579471.7,597509.6,621795.6,638637.4,656531.6,671360.3,683685.8,695786.9,707354.8,719049.4,739543.1,757428.4,771685.5,785104.4,800388.5,812713.1,823445.1,832998.5,845419.4,853697.2,865984.1,877468.4,888253.6,898826.1,908312.4,915333.3,927884.9,939639.4,949453.6,957973.8,971546.6,982364.6,994198.5,1002585.6,1013908.7,1021531.9,1030210.9,1039475.9,1054149.6,1062234.6,1076304.9,1084426.5,1093001.4,1104731.9,1116512.0,1128757.0,1141301.2,1152016.9,1163056.6,1170371.5,1180867.5,1191297.9,1199158.8,1205274.1,1213521.5,1227241.9,1234960.3,1240588.0,1251397.6,1268615.2,1277933.0,1291171.4,1298154.2,1306011.6,1311698.4,1322038.3,1330971.1,1337558.4,1342791.5,1347389.1,1355893.6,1365344.1,1376301.8,1386178.4,1394920.6,1402492.9,1416709.3,1425587.2,1433647.3,1444672.3,1451033.0,1458086.9,1466831.9,1473185.6,1480776.4,1489409.1,1497936.6,1507150.1,1513968.5,1521689.1,1528229.9,1537348.6,1542407.4,1546032.9,1553975.8,1564905.4,1571324.7,1576513.0,1583197.4,1590001.5,1595552.1,1601030.9,1610830.7,1618986.9,1634887.1,1643715.6,1652956.8,1659461.6,1667397.6,1672116.5,1679709.6,1685021.7,1691920.7,1697105.6,1701220.6,1704573.9,1710248.2,1714766.1,1719366.5,1726319.9,1730970.7,1738263.3,1743422.1,1748389.1,1751693.9,1758363.4,1763399.9,1768613.0,1774285.7,1781134.1,1786980.1,1792356.3,1798007.0,1801167.4,1804288.3,1809860.0,1814697.0,1820609.9,1826413.5,1834942.3,1847392.5,1852190.0,1856014.4,1859110.0,1864223.9,1869418.2,1875740.5,1880770.3,1885532.1,1895365.4,1904644.1,1910335.9,1917708.1,1922824.8,1926380.7,1929919.1,1936050.8,1940317.1,1944003.0,1950029.8,1954918.4,1958040.4,1963679.4,1968764.7,1972025.4,1975217.9,1981902.1,1987235.0,1994382.4,1998391.4,2007242.2,2010154.2,2012487.8,2016210.6,2020159.6,2024814.5,2032263.3,2037342.9,2042522.3,2048938.7,2059734.6,2064068.7,2075501.6,2079716.7,2084882.4,2091944.5,2101366.9,2106281.9,2110066.8,2114893.1,2117616.7,2123863.5,2128039.6,2132544.6,2142866.9,2146677.0,2153448.8,2157217.1,2160894.8,2165606.1,2180365.7,2183821.6,2188232.9,2196852.1,2203043.1,2206571.3,2210751.1,2213410.6,2216879.9,2221434.1,2232096.6,2237250.4,2242153.3,2248890.8,2255617.2,2258075.1,2262101.6,2265396.4,2272555.8,2278320.4,2281326.7,2285427.2,2294481.0,2303175.9,2308906.2,2314210.4,2325504.4,2332060.3,2336107.7,2342546.6,2347072.4,2358275.6,2362209.4,2365136.4,2375181.9,2381048.0,2385261.6,2389204.2,2396547.2,2402141.4,2406503.9,2412616.7,2420200.9,2425290.3,2431987.9,2436081.1,2440648.0,2444649.8,2448622.7,2452190.0,2456000.9,2460155.9,2463843.5,2469254.9,2473220.2,2477640.1,2481692.3,2487310.9,2491315.1,2495212.0,2503865.3,2511181.5,2516454.7,2521760.9,2526547.4,2531097.6,2534193.3,2538395.6,2541414.2,2544668.3,2550666.3,2556347.0,2562878.6,2567093.1,2571268.5,2577527.7,2581467.8,2584687.7,2590246.9,2596227.9,2601456.9,2608602.3,2614365.6,2619284.6,2623518.1,2629377.8,2633581.6,2639736.2,2643615.7,2649277.6,2655944.4,2660229.6,2667203.6,2672124.5,2676478.7,2681655.1,2689143.1,2695578.9,2698712.8,2705746.4,2709476.7,2718051.1,2723941.5,2727338.6,2730076.8,2734212.2,2739628.0,2743896.4,2748938.5,2752669.8,2765506.6,2773222.2,2779518.7,2790491.4,2800025.4,2806357.9,2812692.9,2822196.2,2827505.2,2834131.5,2842792.2,2849353.1,2854351.1,2859634.5,2868707.3,2873360.0,2878290.2,2883474.4,2891153.2,2896503.7,2902999.3,2911018.7,2919201.6,2929965.4,2939938.9,2947205.1,2954301.9,2964701.9,2971699.3,2981681.9,3000113.7,3018371.1,3024847.1,3034223.9,3044679.3,3052658.0,3063646.6,3073699.8,3082977.0,3099453.6,3113495.6,3126861.5,3145272.8,3158797.7,3181839.5,3210376.9,3238187.2,3261680.2,3291012.1,3352357.9],"abs_move_pct":[0.7126,0.886,1.3259,1.3924,1.4971,1.7339,1.8253,1.8764,1.8993,2.1415,2.2712,2.1317,2.1762,2.355,2.5089,2.4505,2.6284,2.6008,2.6514,2.6056,2.4424,2.5829,2.8189,2.7673,2.6082,2.6718,2.6612,2.7109,2.6727,2.5881,2.6325,2.8392,3.1633,3.2087,3.2257,3.1757,3.0991,3.2447,3.2949,3.3907,3.5525,3.7742,3.8016,3.7279,3.6983,3.6629,3.5642,3.599,3.5607,3.6184,3.8017,3.6879,3.696,3.751,3.8277,3.7737,3.6943,3.7716,3.7697,3.8557,3.8446,3.8287,3.8837,3.934,3.901,3.9897,4.052,4.0379,4.0815,3.9641,4.0433,4.0436,3.9328,3.9355,3.6181,3.5071,3.7593,3.7384,3.871,3.9121,3.9692,4.0406,4.0484,4.1253,4.1089,3.9908,4.0119,3.9153,3.9984,3.974,3.9793,3.9629,3.9174,3.9307,3.9625,3.9295,3.9787,4.0176,4.0457,4.0657,4.0748,4.0869,4.0924,4.107,4.1518,4.097,4.049,4.0366,3.941,3.9988,3.8737,3.9847,4.0204,4.0345,3.9576,3.9145,3.8843,3.9243,4.089,4.1086,4.1352,3.9738,3.9656,4.0331,3.8938,3.8899,3.852,3.8061,3.7627,3.6474,3.7853,3.6822,3.6167,3.6642,3.6763,3.6118,3.6167,3.5774,3.542,3.554,3.5811,3.694,3.6521,3.6856,3.7492,3.8577,3.8096,3.7464,3.826,3.8453,3.7668,3.7455,3.6682,3.6874,3.6623,3.6177,3.5269,3.5447,3.5241,3.475,3.5664,3.5717,3.4751,3.5152,3.5284,3.5337,3.5647,3.6143,3.5984,3.6958,3.6104,3.573,3.5484,3.6277,3.5799,3.52,3.5439,3.5377,3.5438,3.4589,3.3692,3.3162,3.316,3.3052,3.2838,3.3436,3.3125,3.2319,3.2375,3.2768,3.1898,3.1689,3.1286,3.144,3.1267,3.1582,3.139,3.1442,3.1489,3.2168,3.1334,3.1937,3.2133,3.1873,3.2461,3.1974,3.1167,3.1531,3.1288,3.1223,3.0386,3.0112,2.9387,2.9832,3.0513,3.0483,3.0175,2.9412,2.9251,2.8965,2.8818,2.8993,2.9717,2.9786,2.9379,2.8698,2.905,2.9491,2.9969,3.069,2.9783,3.0,3.0266,3.114,2.9837,3.029,3.0619,3.0541,3.1356,2.9826,3.06,3.1295,3.1538,3.1504,3.1318,3.1348,3.1122,3.1151,3.0287,2.976,2.978,2.9705,2.9764,2.9901,3.0096,2.9998,2.9185,2.973,3.0338,3.0812,3.0396,3.1156,3.1548,3.1584,3.2832,3.2014,3.186,3.1359,3.224,3.2406,3.1292,3.0838,3.1724,3.185,3.2138,3.2122,3.1826,3.153,3.0651,3.0938,3.1233,3.0795,3.0923,3.0781,3.0755,3.0515,3.059,2.9702,2.974,2.9341,2.8621,2.8762,2.832,2.8608,2.8911,2.8713,2.8685,2.8778,2.8289,2.8069,2.8443,2.8509,2.8507,2.849,2.8936,2.8388,2.8233,2.8617,2.9181,2.8945,2.9055,2.8762,2.8888,2.893,2.8259,2.9278,2.9098,2.9695,2.9636,2.9195,2.8546,2.8193,2.8528,2.8945,2.9351,2.9063,2.9225,2.9305,2.9568,2.9874,2.9323,3.0285,2.9881,3.0188,3.1071,3.1904,3.1383,3.223,3.2673,3.2559,3.4524,3.4361,3.4047,3.4065,3.3447,3.4492,3.4352,3.5112,3.5684,3.5797,3.5493,3.4275,3.4437,3.4997,3.4813,3.425,3.5098,3.4822,3.5202,3.5443,3.6736,3.7447,3.7536,3.8666,3.8485,3.9327,3.9651,4.0276,4.0738,4.0439,4.0913,4.0711,4.0382,4.0628,4.1414,4.1262,4.1138,4.1076,4.0116,3.9368,3.9999,3.8819,3.8593,3.8677,3.8498,3.9034,3.9093,3.8724,3.8812,3.8511],"open5_vol":150115.9,"days":14,"atr14":0.8103285714285712,"adv14":3628006,"avg_range_pct14":8.857,"prev_close":7.9,"prev_high":8.58,"prev_low":7.7045,"high_20d":10.88,"ref_5d_high":9.59,"ref_5d_low":7.7045,"ref_5d_avg_high":9.0634,"ref_5d_avg_low":8.383,"ref_5d_avg_range":0.6804,"sr14":{"levels":[{"lo":8.32,"hi":8.48,"mid":8.4351,"touches":4,"last_touch_days_ago":1},{"lo":8.57,"hi":8.65,"mid":8.61,"touches":4,"last_touch_days_ago":0},{"lo":8.87,"hi":9.07,"mid":8.9547,"touches":8,"last_touch_days_ago":1},{"lo":9.1,"hi":9.19,"mid":9.1512,"touches":4,"last_touch_days_ago":3},{"lo":9.49,"hi":9.59,"mid":9.54,"touches":2,"last_touch_days_ago":2},{"lo":9.7899,"hi":9.95,"mid":9.88,"touches":3,"last_touch_days_ago":6}],"high":10.88,"low":7.7045,"atr":0.8103,"sessions":14,"tol":0.2026}}