{"symbol":"AEHR","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[40171.9,11059.6,12313.8,16034.4,7315.6,5248.8,11909.3,6570.5,8792.5,9685.2,5578.6,4960.1,6410.9,8074.5,8810.6,7320.2,8420.4,7380.0,3709.0,9765.4,5870.4,5299.9,7808.1,5732.0,7870.9,4297.8,7377.6,3688.4,5916.2,6032.3,3620.5,6035.6,6712.2,5474.1,3493.9,2790.5,6538.2,5468.9,6667.4,7863.9,5755.4,4981.4,4066.0,3207.4,3364.4,3410.8,3398.4,3072.7,4774.3,3513.1,4242.7,8425.1,3641.2,5264.9,2870.0,5326.9,2482.1,2430.7,2825.1,2295.9,3321.7,2697.1,4838.4,1944.2,3412.5,2566.4,3432.4,2395.2,5247.0,5005.1,4630.4,4401.1,4310.6,3720.2,4739.4,4498.2,3280.2,3230.5,2852.2,4268.1,3981.5,4779.3,4317.9,2748.0,2686.6,4665.9,1910.6,3458.8,4711.4,2202.3,3000.6,3635.2,1941.2,1492.3,2619.1,2387.4,1366.9,1652.7,2758.6,1951.3,3024.9,3960.5,2234.9,2015.4,2806.6,2598.4,1831.0,4611.1,2660.7,3887.2,2103.6,1732.8,2079.4,2176.0,2041.4,2875.2,2249.4,1814.9,2390.9,3041.9,2176.9,2337.3,2140.9,1793.8,1324.3,2163.4,2424.1,2510.1,2088.1,1025.6,564.4,1422.6,1450.1,1143.9,988.3,2667.4,1506.4,1459.9,1949.4,2089.5,2527.9,2815.0,1972.2,2581.7,2897.6,1906.1,1608.4,2589.1,2387.1,1217.6,2257.1,2037.9,2680.9,1252.3,2409.4,3200.7,1861.2,1774.9,5334.4,1794.1,2628.0,1868.1,707.9,1966.1,2580.4,1192.7,930.2,1830.7,887.9,894.1,1093.1,1988.4,2142.9,1586.1,1184.5,772.8,1156.8,1160.0,2596.4,1444.4,1472.4,6616.4,2164.4,2142.4,1052.4,1494.5,1881.1,1558.8,1880.8,1243.4,2323.3,1810.3,2912.9,4084.1,4068.0,3550.8,2359.6,2488.5,1472.4,1314.8,1938.6,3101.9,2226.9,2287.9,2927.6,3010.9,1459.1,2175.6,4653.9,4942.7,8440.7,1178.5,1695.3,1172.6,1709.5,1640.1,1931.1,1809.9,1377.9,2337.8,1896.6,1431.0,1433.6,3337.6,932.4,1316.3,1152.5,3395.6,2170.2,6032.4,1909.1,3254.8,1456.5,1972.7,1622.7,2550.0,1348.2,682.3,1380.4,4087.8,4510.5,2410.6,2495.6,1993.5,4042.7,2105.4,1499.7,2011.9,2509.9,1521.4,1719.6,1276.0,1171.6,1528.9,2112.0,1644.2,814.9,1101.9,900.6,1094.1,1772.4,1970.2,784.5,1209.1,2560.6,1557.4,2989.5,2231.4,1702.9,1009.8,1845.4,2635.4,904.4,1253.1,822.6,922.2,1316.2,2605.1,1361.6,2129.6,1500.7,2219.0,1414.9,2071.6,1825.9,2935.8,1376.8,877.1,996.8,655.9,3484.4,1833.9,2204.3,3280.1,3829.1,2676.4,804.4,920.1,2033.6,1854.0,5043.6,4866.3,1388.4,1562.7,4082.4,2290.5,2035.4,1148.3,1469.1,1185.7,901.4,1951.4,2975.1,795.9,858.1,1001.9,2177.3,1872.4,3745.1,2107.6,2977.8,2766.6,2500.6,1422.7,2885.1,3339.1,1681.1,2769.1,1909.1,1313.6,2518.0,2755.8,3935.6,2287.7,3525.4,2579.8,3989.4,1195.0,2833.8,1778.1,2256.1,2761.2,1366.7,1987.2,2145.8,2414.3,1614.1,1665.4,2173.2,3124.4,1450.5,1957.4,2116.3,1867.3,3322.4,2622.7,2646.3,3194.6,3572.5,4248.6,2817.8,3549.6,2070.4,4242.8,4137.8,3811.9,4340.9,4171.1,2000.4,3163.6,2878.3,5015.2,5461.3,3577.9,5047.0,4310.9,3614.1,3207.5,4585.2,5148.0,5601.3,6786.1,4239.7,5924.0,6986.8,6954.7,9965.6,9534.1,15210.0,23946.8],"cum_vol":[40171.9,51231.5,63545.3,79579.6,86895.3,92144.1,104053.4,110623.9,119416.4,129101.6,134680.2,139640.3,146051.2,154125.7,162936.3,170256.5,178676.9,186056.9,189765.9,199531.3,205401.6,210701.5,218509.6,224241.6,232112.5,236410.3,243787.9,247476.2,253392.4,259424.7,263045.2,269080.9,275793.1,281267.1,284761.0,287551.5,294089.7,299558.6,306226.1,314089.9,319845.3,324826.7,328892.7,332100.1,335464.5,338875.3,342273.6,345346.4,350120.6,353633.8,357876.5,366301.6,369942.9,375207.8,378077.8,383404.7,385886.9,388317.6,391142.7,393438.6,396760.3,399457.4,404295.9,406240.1,409652.6,412219.0,415651.4,418046.6,423293.6,428298.8,432929.2,437330.3,441640.9,445361.1,450100.5,454598.7,457878.9,461109.4,463961.6,468229.8,472211.3,476990.6,481308.4,484056.4,486743.0,491408.9,493319.5,496778.3,501489.7,503692.0,506692.6,510327.8,512269.0,513761.3,516380.4,518767.9,520134.8,521787.5,524546.1,526497.4,529522.2,533482.7,535717.6,537733.0,540539.6,543138.0,544969.0,549580.1,552240.8,556128.0,558231.6,559964.4,562043.7,564219.7,566261.1,569136.3,571385.7,573200.6,575591.4,578633.3,580810.1,583147.4,585288.4,587082.1,588406.4,590569.9,592993.9,595504.0,597592.1,598617.6,599182.1,600604.7,602054.9,603198.7,604187.0,606854.4,608360.9,609820.7,611770.1,613859.6,616387.5,619202.5,621174.7,623756.4,626654.1,628560.1,630168.5,632757.6,635144.8,636362.4,638619.6,640657.4,643338.4,644590.6,647000.0,650200.7,652061.9,653836.8,659171.2,660965.3,663593.3,665461.4,666169.2,668135.3,670715.6,671908.4,672838.6,674669.3,675557.1,676451.3,677544.4,679532.7,681675.6,683261.7,684446.2,685219.0,686375.8,687535.8,690132.1,691576.5,693048.9,699665.2,701829.6,703972.0,705024.4,706518.9,708400.0,709958.8,711839.6,713082.9,715406.2,717216.5,720129.4,724213.6,728281.6,731832.4,734191.9,736680.4,738152.8,739467.6,741406.1,744508.0,746734.9,749022.9,751950.5,754961.4,756420.6,758596.1,763250.1,768192.8,776633.5,777812.0,779507.3,780679.9,782389.4,784029.5,785960.6,787770.5,789148.4,791486.1,793382.8,794813.8,796247.4,799584.9,800517.4,801833.6,802986.1,806381.8,808552.0,814584.4,816493.6,819748.4,821204.9,823177.6,824800.3,827350.3,828698.5,829380.8,830761.1,834848.9,839359.4,841770.0,844265.6,846259.1,850301.8,852407.1,853906.9,855918.8,858428.7,859950.1,861669.6,862945.6,864117.2,865646.1,867758.1,869402.3,870217.1,871319.0,872219.6,873313.8,875086.1,877056.4,877840.9,879050.0,881610.6,883168.1,886157.6,888388.9,890091.9,891101.6,892947.1,895582.5,896486.9,897740.1,898562.6,899484.9,900801.1,903406.2,904767.8,906897.4,908398.1,910617.1,912032.1,914103.7,915929.6,918865.4,920242.1,921119.3,922116.1,922771.9,926256.3,928090.2,930294.5,933574.6,937403.8,940080.2,940884.6,941804.6,943838.3,945692.3,950735.9,955602.2,956990.6,958553.3,962635.7,964926.2,966961.6,968109.9,969578.9,970764.6,971666.1,973617.4,976592.6,977388.5,978246.6,979248.5,981425.8,983298.1,987043.2,989150.8,992128.6,994895.1,997395.7,998818.4,1001703.5,1005042.6,1006723.7,1009492.9,1011401.9,1012715.5,1015233.5,1017989.3,1021924.9,1024212.6,1027738.1,1030317.9,1034307.2,1035502.2,1038336.0,1040114.1,1042370.1,1045131.4,1046498.1,1048485.3,1050631.1,1053045.4,1054659.5,1056324.9,1058498.1,1061622.6,1063073.1,1065030.4,1067146.7,1069014.0,1072336.4,1074959.1,1077605.4,1080799.9,1084372.4,1088621.0,1091438.8,1094988.4,1097058.8,1101301.6,1105439.4,1109251.3,1113592.1,1117763.3,1119763.7,1122927.3,1125805.6,1130820.8,1136282.1,1139860.0,1144907.0,1149217.9,1152832.0,1156039.5,1160624.7,1165772.7,1171374.0,1178160.1,1182399.9,1188323.9,1195310.6,1202265.4,1212230.9,1221765.1,1236975.1,1260921.9],"abs_move_pct":[0.6368,0.9519,0.9608,1.0256,1.0634,1.5621,1.8984,1.8446,1.7296,1.8711,1.9669,2.0981,2.0829,2.1782,2.2278,2.3131,2.4279,2.5089,2.6266,2.6243,2.5846,2.5322,2.4212,2.2133,2.3522,2.4385,2.3479,2.2826,2.1789,2.2628,2.3602,2.3213,2.2013,2.2686,2.285,2.1784,2.1524,2.1256,2.1056,2.2042,2.4613,2.3504,2.2975,2.3356,2.2975,2.3499,2.2853,2.3945,2.3851,2.484,2.5031,2.623,2.6393,2.5433,2.4901,2.4761,2.5232,2.604,2.5836,2.486,2.5926,2.73,2.7973,2.8013,2.8067,2.7268,2.7072,2.6707,2.5866,2.6096,2.5564,2.5193,2.4832,2.4714,2.5601,2.4632,2.4806,2.4798,2.4023,2.4298,2.4336,2.545,2.5581,2.626,2.7426,2.7331,2.6746,2.7444,2.8734,2.8792,2.8499,2.8066,2.7983,2.777,2.8637,2.8291,2.7907,2.8273,2.8223,2.793,2.887,2.8207,2.8015,2.8307,2.818,2.7511,2.8052,2.7088,2.6239,2.6404,2.6479,2.6098,2.6167,2.6891,2.6902,2.7184,2.8108,2.7505,2.7607,2.7142,2.6741,2.6978,2.7582,2.7609,2.8241,2.7792,2.8824,2.9142,2.9389,2.9334,2.9034,2.9562,2.8906,2.7725,2.8252,2.7821,2.8051,2.8382,2.8688,2.8761,2.9214,2.9764,2.9763,3.0513,3.0195,3.0287,3.0067,2.9541,3.0042,2.9038,2.8617,2.8997,2.9378,2.9042,2.844,2.7699,2.708,2.6579,2.6742,2.6926,2.5672,2.6552,2.7036,2.6865,2.6605,2.6672,2.6297,2.7425,2.8064,2.7698,2.7913,2.7721,2.7588,2.7503,2.7995,2.7505,2.7012,2.6482,2.7288,2.6566,2.6182,2.7043,2.7439,2.7188,2.7264,2.8031,2.8007,2.761,2.7448,2.7082,2.7257,2.8014,2.7992,2.6981,2.6163,2.573,2.6873,2.7203,2.7763,2.8392,2.7955,2.7585,2.7587,2.7021,2.7535,2.8376,2.9279,2.9284,3.0058,3.0183,3.0343,3.0146,2.9241,2.9171,2.943,2.9435,3.0137,2.9635,3.024,3.0637,3.0876,3.2138,3.1899,3.1683,3.1461,3.1916,3.1674,3.2178,3.2428,3.1928,3.1831,3.1664,3.1636,3.2112,3.1944,3.157,3.0948,3.0859,3.0627,3.1697,3.1135,3.1783,3.2293,3.264,3.2446,3.2796,3.4293,3.4126,3.3319,3.2955,3.2548,3.2331,3.2338,3.1421,3.1262,3.1233,3.1473,3.1577,3.1342,3.0762,3.0537,3.1263,3.1398,3.1201,3.0824,3.12,2.9927,2.984,3.0179,2.9984,2.9508,2.9888,3.0659,3.0242,3.0225,2.9686,2.9126,2.8807,2.8175,2.7793,2.782,2.7631,2.6667,2.7197,2.7406,2.7097,2.5966,2.6117,2.5513,2.5049,2.5549,2.557,2.5343,2.4692,2.4842,2.4611,2.4517,2.419,2.3934,2.3919,2.3072,2.3458,2.3233,2.3028,2.2463,2.2748,2.2893,2.2461,2.2555,2.2807,2.3555,2.2305,2.198,2.1601,2.2123,2.2347,2.1621,2.254,2.2982,2.2296,2.2665,2.2188,2.2948,2.3371,2.2967,2.3254,2.2912,2.3268,2.3884,2.3874,2.3969,2.3666,2.4729,2.5507,2.5639,2.6483,2.5909,2.6952,2.6573,2.7404,2.8177,2.8383,2.8511,2.8121,2.7652,2.7698,2.7709,2.8522,2.8364,2.8301,2.825,2.755,2.8392,2.8272,2.8626,2.8857,2.9487,2.9764,3.029,3.0849,3.0896,3.1284,3.1378,3.158,3.1196,3.1609,3.1566,3.2346,3.203,3.2544,3.2938,3.3592,3.3352,3.275,3.3453,3.3445,3.3665,3.3041,3.2548,3.15,3.0169,3.0176,3.074,3.1217,3.0043,3.099,3.1391,3.1263,3.2287,3.2265],"open5_vol":86895.3,"days":14,"atr14":1.0796857142857148,"adv14":1465575,"avg_range_pct14":7.917,"prev_close":13.66,"prev_high":15.58,"prev_low":13.32,"high_20d":15.65,"ref_5d_high":15.65,"ref_5d_low":11.32,"ref_5d_avg_high":13.983,"ref_5d_avg_low":12.5219,"ref_5d_avg_range":1.4611,"sr14":{"levels":[{"lo":11.145,"hi":11.3894,"mid":11.2561,"touches":4,"last_touch_days_ago":3},{"lo":11.73,"hi":11.89,"mid":11.8106,"touches":8,"last_touch_days_ago":3},{"lo":12.1,"hi":12.22,"mid":12.1625,"touches":4,"last_touch_days_ago":9},{"lo":12.55,"hi":12.62,"mid":12.572,"touches":5,"last_touch_days_ago":2},{"lo":12.83,"hi":12.92,"mid":12.875,"touches":2,"last_touch_days_ago":7},{"lo":15.58,"hi":15.65,"mid":15.615,"touches":2,"last_touch_days_ago":0}],"high":15.65,"low":11.145,"atr":1.0797,"sessions":14,"tol":0.2699}}