{"symbol":"ACHR","for_date":"2024-12-19","built":"2026-09-30T18:22:40-04:00","sessions":["2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18"],"vol_per_min":[1171374.9,760585.4,847835.4,571212.9,463131.6,545322.1,492624.5,499248.5,449883.1,381440.1,368639.6,304531.4,317377.4,299380.1,325402.5,437354.0,484208.9,522039.1,397129.4,396064.2,351409.4,373621.9,345566.9,336663.0,320801.1,321931.4,346562.9,335288.4,302557.4,255286.6,312808.6,249937.9,307974.9,291482.8,218180.3,245323.2,366094.4,280656.5,256861.0,265760.4,283940.4,244088.2,224380.6,231545.9,185616.3,192449.3,230420.0,176201.6,197352.2,201824.6,198745.9,199924.3,188583.4,178556.2,192927.9,178212.8,178187.1,158402.6,218436.4,171538.6,179339.1,183673.1,182908.5,188498.4,124527.8,198942.8,169348.8,165529.7,176213.4,144878.6,145540.1,171223.7,162187.4,135344.6,163943.9,141977.1,144521.1,140102.9,123886.4,132249.1,173423.0,138469.5,201496.1,151158.4,109261.6,112314.4,151032.0,145034.9,141565.9,125266.3,153079.1,182961.0,161932.7,216743.6,118281.3,189796.9,147242.4,102807.0,139860.7,124512.9,200408.9,169863.6,121884.9,143968.6,139389.5,112151.7,119368.1,139129.6,115671.1,138751.6,126820.6,114433.2,126584.6,106749.9,97100.9,119584.9,98938.2,125009.8,77880.6,77085.9,106487.0,88430.7,86946.6,83626.5,111706.2,105245.0,108287.8,89972.7,108280.4,89112.7,107900.8,95162.9,134369.4,132550.1,102738.4,123214.2,189564.3,151320.7,100356.4,107858.0,119892.0,119703.4,106049.1,107753.5,107258.4,99867.4,107754.9,90026.6,106875.1,83391.4,93493.9,98289.4,90275.7,109526.7,87685.6,79126.5,89681.5,105575.3,60675.9,66353.1,85645.6,93035.4,65009.1,57277.3,69638.2,86657.8,54247.4,54687.5,73472.1,70119.6,52352.7,52328.9,63783.7,72004.1,106455.4,60543.3,50459.6,72379.6,86943.9,71732.6,75018.0,122875.8,76513.4,62352.4,63375.6,128107.1,69117.9,108999.4,68418.8,83993.4,89631.4,74063.4,83381.3,102824.9,92117.9,84829.4,98010.2,107069.3,78575.4,74714.7,149045.4,72424.7,83363.1,86115.6,79770.9,71196.9,113789.4,85908.1,95832.9,143468.6,158006.2,112424.9,138797.6,87540.6,85222.2,74838.5,54542.0,70034.4,65214.3,84706.5,57791.1,83209.7,67828.7,69978.2,69073.9,63831.0,55587.1,67117.6,53260.6,64240.1,67881.2,71496.3,48910.4,61610.6,74857.2,89043.4,124834.6,77025.7,95279.7,80175.3,67472.5,93790.7,62247.1,85221.4,97874.3,81984.8,127470.1,71081.7,49231.2,79386.7,56688.2,86355.9,67044.0,92332.8,75021.6,55327.4,66945.1,86498.9,54280.4,38435.4,67535.9,57699.2,80352.2,83346.6,41192.3,50348.8,59265.5,72168.3,38427.1,83909.2,80930.6,52045.3,52329.6,50675.8,57882.6,45417.1,57572.0,59740.5,59043.1,59342.2,60407.7,69607.9,51924.6,52412.9,56045.8,40524.6,62851.8,49605.3,49143.1,37122.9,53356.4,42724.2,48875.1,52318.1,47067.9,49026.3,72406.9,51093.3,52076.2,66782.1,60775.9,52386.6,55565.5,46621.7,56986.9,48833.2,65136.1,51249.3,47093.0,52548.7,42840.7,79912.1,60290.9,68151.2,51620.4,49389.9,48972.4,55864.3,60109.0,68846.4,56375.6,48714.7,51414.4,58279.9,49710.3,72317.8,66944.4,60331.3,71217.7,80713.6,91331.8,65391.7,95843.2,88886.7,60463.6,53429.0,68168.9,76800.1,66151.1,54015.1,71388.8,69974.9,75238.4,64372.6,56007.7,107501.9,66690.1,89526.0,96775.3,69918.2,83059.4,85023.1,90593.1,90094.8,69266.6,81478.2,82188.7,70682.3,69950.8,80846.9,132637.7,93839.8,80804.4,116778.2,99394.5,75020.1,68063.9,77455.2,119970.9,143801.9,98440.3,94310.5,82418.9,87636.2,95344.7,99879.9,82133.1,86087.9,100277.2,125179.7,145545.4,92730.3,103530.7,146778.5,127186.9,198771.2,214744.9,196509.5,267710.1,445789.8],"cum_vol":[1171374.9,1931960.2,2779795.6,3351008.6,3814140.1,4359462.2,4852086.7,5351335.2,5801218.3,6182658.4,6551297.9,6855829.4,7173206.7,7472586.9,7797989.4,8235343.4,8719552.3,9241591.4,9638720.7,10034784.9,10386194.3,10759816.2,11105383.1,11442046.1,11762847.2,12084778.6,12431341.6,12766630.0,13069187.4,13324473.9,13637282.5,13887220.4,14195195.2,14486678.0,14704858.3,14950181.5,15316275.9,15596932.4,15853793.4,16119553.7,16403494.1,16647582.3,16871962.9,17103508.9,17289125.1,17481574.4,17711994.4,17888196.1,18085548.3,18287372.9,18486118.8,18686043.1,18874626.4,19053182.6,19246110.5,19424323.3,19602510.4,19760913.0,19979349.4,20150887.9,20330227.0,20513900.1,20696808.6,20885307.0,21009834.8,21208777.6,21378126.4,21543656.1,21719869.5,21864748.1,22010288.2,22181511.9,22343699.4,22479043.9,22642987.9,22784964.9,22929486.1,23069588.9,23193475.4,23325724.4,23499147.4,23637616.9,23839113.0,23990271.4,24099533.0,24211847.4,24362879.4,24507914.4,24649480.2,24774746.5,24927825.6,25110786.6,25272719.4,25489463.0,25607744.3,25797541.1,25944783.6,26047590.6,26187451.3,26311964.2,26512373.1,26682236.8,26804121.7,26948090.4,27087479.9,27199631.6,27318999.6,27458129.2,27573800.3,27712551.9,27839372.5,27953805.7,28080390.3,28187140.2,28284241.1,28403825.9,28502764.1,28627773.9,28705654.6,28782740.4,28889227.4,28977658.1,29064604.8,29148231.3,29259937.5,29365182.5,29473470.3,29563443.0,29671723.4,29760836.1,29868736.9,29963899.7,30098269.1,30230819.3,30333557.6,30456771.9,30646336.1,30797656.9,30898013.2,31005871.2,31125763.2,31245466.6,31351515.7,31459269.2,31566527.6,31666394.9,31774149.8,31864176.4,31971051.5,32054442.9,32147936.9,32246226.3,32336502.0,32446028.7,32533714.4,32612840.9,32702522.4,32808097.6,32868773.6,32935126.6,33020772.3,33113807.7,33178816.8,33236094.1,33305732.3,33392390.1,33446637.5,33501325.0,33574797.1,33644916.7,33697269.4,33749598.3,33813382.0,33885386.1,33991841.5,34052384.8,34102844.4,34175223.9,34262167.8,34333900.4,34408918.4,34531794.2,34608307.6,34670660.1,34734035.7,34862142.9,34931260.8,35040260.1,35108678.9,35192672.4,35282303.8,35356367.1,35439748.4,35542573.3,35634691.1,35719520.6,35817530.8,35924600.1,36003175.5,36077890.2,36226935.6,36299360.3,36382723.4,36468839.1,36548609.9,36619806.8,36733596.2,36819504.4,36915337.2,37058805.8,37216812.0,37329236.9,37468034.5,37555575.1,37640797.3,37715635.8,37770177.8,37840212.2,37905426.5,37990133.0,38047924.1,38131133.8,38198962.5,38268940.7,38338014.6,38401845.6,38457432.7,38524550.3,38577810.9,38642051.1,38709932.3,38781428.6,38830338.9,38891949.6,38966806.8,39055850.2,39180684.8,39257710.5,39352990.2,39433165.5,39500638.0,39594428.7,39656675.8,39741897.1,39839771.4,39921756.2,40049226.4,40120308.1,40169539.3,40248926.0,40305614.2,40391970.1,40459014.1,40551346.9,40626368.5,40681695.9,40748641.1,40835140.0,40889420.4,40927855.8,40995391.6,41053090.9,41133443.1,41216789.6,41257981.9,41308330.7,41367596.2,41439764.5,41478191.6,41562100.9,41643031.4,41695076.7,41747406.3,41798082.1,41855964.6,41901381.8,41958953.8,42018694.3,42077737.4,42137079.6,42197487.3,42267095.2,42319019.9,42371432.7,42427478.5,42468003.1,42530854.9,42580460.2,42629603.4,42666726.3,42720082.7,42762806.9,42811682.1,42864000.1,42911068.0,42960094.3,43032501.2,43083594.5,43135670.7,43202452.8,43263228.6,43315615.3,43371180.8,43417802.5,43474789.4,43523622.6,43588758.7,43640008.0,43687101.0,43739649.7,43782490.4,43862402.6,43922693.4,43990844.6,44042465.0,44091854.9,44140827.4,44196691.6,44256800.6,44325647.1,44382022.7,44430737.4,44482151.8,44540431.6,44590141.9,44662459.7,44729404.1,44789735.4,44860953.1,44941666.8,45032998.6,45098390.3,45194233.5,45283120.2,45343583.8,45397012.8,45465181.6,45541981.7,45608132.9,45662147.9,45733536.7,45803511.6,45878750.0,45943122.6,45999130.3,46106632.1,46173322.3,46262848.3,46359623.6,46429541.8,46512601.1,46597624.3,46688217.4,46778312.2,46847578.9,46929057.1,47011245.8,47081928.1,47151878.9,47232725.7,47365363.4,47459203.2,47540007.6,47656785.9,47756180.4,47831200.5,47899264.4,47976719.6,48096690.5,48240492.4,48338932.6,48433243.1,48515662.1,48603298.3,48698643.0,48798522.9,48880656.0,48966743.9,49067021.1,49192200.8,49337746.1,49430476.4,49534007.1,49680785.6,49807972.5,50006743.7,50221488.6,50417998.1,50685708.2,51131498.0],"abs_move_pct":[1.5517,2.773,4.0128,4.4865,4.265,4.9588,5.0035,5.0659,4.7466,4.7146,4.6817,4.6751,4.8256,4.8636,4.9736,4.976,5.5833,5.9235,5.5044,5.6623,5.5532,5.6403,5.5587,5.8917,5.7547,5.6456,5.7922,5.7367,5.6042,5.6292,5.3566,5.7588,5.8922,5.9076,5.9408,5.9375,6.0653,5.8234,5.9634,6.0799,6.1484,6.151,6.0763,5.8629,5.8037,5.5886,5.7912,5.9197,6.0516,6.2144,6.2603,6.3421,6.295,6.2729,6.1958,6.3989,6.0194,6.1705,6.5203,6.4189,6.2576,6.2528,6.4694,6.3596,6.4912,6.977,6.9414,7.1393,7.085,6.8077,6.9542,6.9377,6.9434,6.9218,6.9221,6.7302,6.6531,6.6693,6.6469,6.5488,6.26,6.1705,6.1615,6.148,6.2806,6.5016,6.6234,6.5917,6.6392,6.6728,6.5997,6.6629,6.8154,6.8063,6.8537,6.9742,6.9378,6.9563,6.7862,6.7852,6.8212,7.02,7.2564,7.1584,7.2825,7.2943,7.0716,7.018,6.9437,6.7494,6.6945,6.809,6.6723,6.6931,6.8336,6.7312,6.6992,6.6836,6.7185,6.7644,6.7854,6.6279,6.6078,6.5497,6.5658,6.3327,6.5029,6.5255,6.5312,6.5616,6.4916,6.4288,6.6303,6.5325,6.6099,6.6157,6.7227,6.8374,6.8189,6.8766,6.9114,6.9075,6.8062,6.906,6.9048,6.7957,6.851,6.794,6.9623,6.9828,6.8089,6.5906,6.656,6.7083,6.7591,6.6205,6.5185,6.5474,6.6052,6.6833,6.5886,6.5258,6.6843,6.5422,6.5158,6.4354,6.5352,6.5653,6.5406,6.6529,6.6013,6.6084,6.5766,6.5345,6.5869,6.6479,6.6767,6.5833,6.5346,6.5421,6.5795,6.6386,6.6992,6.6752,6.7015,6.6281,6.7837,6.8512,6.8675,6.853,6.7404,6.8757,7.0473,6.966,6.8983,6.8103,6.8967,6.9746,7.0913,7.2175,7.1683,7.1623,7.2724,7.444,7.4966,7.495,7.3764,7.412,7.4729,7.4845,7.4998,7.4583,7.3839,7.4735,7.5914,7.5614,7.4585,7.4502,7.4416,7.5086,7.4769,7.4231,7.4226,7.3597,7.4101,7.5158,7.4854,7.5535,7.5674,7.4844,7.5239,7.5403,7.6304,7.6185,7.6756,7.634,7.4532,7.379,7.3206,7.2208,7.2511,7.2512,7.269,7.2891,7.2017,7.286,7.2781,7.3047,7.226,7.1702,7.2225,7.4933,7.3892,7.3005,7.2418,7.1388,7.26,7.2,7.1749,7.2669,7.253,7.193,7.2342,7.272,7.3081,7.3376,7.3281,7.4621,7.3538,7.2926,7.3126,7.1489,7.196,7.2991,7.247,7.1081,7.1558,7.1618,7.2153,7.1692,7.3042,7.3147,7.2376,7.2249,7.2586,7.2469,7.231,7.2596,7.1901,7.2572,7.2966,7.2994,7.2897,7.2916,7.2599,7.2021,7.3265,7.3212,7.1484,7.1397,7.0297,7.1216,7.1168,7.065,6.9562,6.9559,7.0206,7.0528,6.9973,7.0043,7.0273,7.049,7.0372,7.0017,6.9029,6.9591,6.8905,6.8349,6.914,7.0309,6.9626,6.9817,6.8873,6.8583,6.8426,6.7688,6.7048,6.786,6.8295,6.8225,6.7642,6.6618,6.4359,6.4303,6.3523,6.3406,6.4972,6.279,6.2531,6.2706,6.1986,6.0804,6.036,6.0748,6.1252,6.2145,6.2216,6.1067,6.2179,6.142,6.1434,6.0271,6.0201,5.9912,5.9992,5.9087,5.8049,5.7767,5.7253,5.6677,5.8263,5.7004,5.6924,5.6656,5.6049,5.8097,5.8053,5.8017,5.8637,5.8199,5.7377,5.8883,5.8542,5.8763,6.0309,5.9531,5.8972,5.9334,5.9464,5.9009,6.0104,5.9663,5.9109,6.0091,6.1082,6.0874,5.926,5.9249,5.9915,6.0434],"open5_vol":3814140.1,"days":14,"atr14":1.202142857142857,"adv14":55891175,"avg_range_pct14":15.367,"prev_close":8.95,"prev_high":10.58,"prev_low":8.76,"high_20d":10.58,"ref_5d_high":10.58,"ref_5d_low":6.85,"ref_5d_avg_high":9.074,"ref_5d_avg_low":7.928,"ref_5d_avg_range":1.146,"sr14":{"levels":[{"lo":6.65,"hi":6.85,"mid":6.7733,"touches":3,"last_touch_days_ago":4},{"lo":7.04,"hi":7.33,"mid":7.174,"touches":5,"last_touch_days_ago":3},{"lo":7.43,"hi":7.72,"mid":7.554,"touches":5,"last_touch_days_ago":4},{"lo":8.13,"hi":8.37,"mid":8.264,"touches":5,"last_touch_days_ago":2},{"lo":8.53,"hi":8.76,"mid":8.6225,"touches":4,"last_touch_days_ago":0},{"lo":9.29,"hi":9.52,"mid":9.405,"touches":2,"last_touch_days_ago":1},{"lo":9.72,"hi":9.84,"mid":9.78,"touches":2,"last_touch_days_ago":12}],"high":10.58,"low":6.26,"atr":1.2021,"sessions":14,"tol":0.3005}}