{"symbol":"XPRO","for_date":"2024-12-18","built":"2026-09-30T18:22:56-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[8650.9,190.4,4015.7,532.9,598.8,587.1,745.8,819.1,995.6,931.8,4668.9,4422.4,1151.4,1865.7,1553.8,286.4,1568.3,1399.4,937.1,1060.8,1473.4,3036.8,1667.6,707.9,530.7,1036.2,745.4,2927.8,1441.1,918.3,743.9,5892.4,2246.3,1853.3,3150.7,1005.4,3155.6,2208.7,1913.1,850.7,2000.8,2019.4,1456.6,1602.1,2019.6,1587.1,1555.6,1774.9,2670.1,1040.3,1068.0,1266.7,2263.1,2438.9,2898.1,2495.3,1429.3,1921.4,1652.4,136382.7,4965.2,3598.0,1211.6,2021.8,1615.0,1435.1,1897.1,1514.6,1590.3,9552.0,2151.1,1650.1,1380.1,1452.8,1959.1,1745.5,2485.1,905.4,1087.6,969.3,2088.0,921.8,2335.5,1701.1,2049.6,1319.1,2109.9,1633.1,1169.8,3930.0,3617.4,806.9,5682.3,2276.2,1791.4,2661.6,1632.3,1566.6,1471.1,2506.8,1350.8,1861.3,1252.0,4956.3,1863.6,1627.8,1912.8,1405.6,977.7,3094.2,6719.6,1451.0,1489.1,3345.5,1578.2,3082.6,3765.2,3268.7,4186.3,900.1,933.9,1703.9,2396.7,3489.1,2391.3,1410.4,1468.2,1018.6,2159.6,2907.4,1690.4,2652.9,1634.4,4867.7,2530.8,769.9,994.2,1806.0,1646.5,460.4,1777.9,810.6,1566.2,1613.9,1324.7,1282.0,1196.1,962.4,1326.8,1264.2,1558.5,1143.6,1952.4,700.5,3518.4,1301.7,3164.5,1221.9,1488.4,1491.3,1819.1,1728.4,1065.3,954.9,1460.9,1741.8,2769.8,2583.9,1528.3,940.8,1231.6,1755.4,1180.4,1332.2,1528.5,1151.7,1892.0,1976.8,1052.4,2312.0,2110.4,3579.1,2097.9,1742.2,1191.1,1119.9,2479.0,2116.6,3236.9,948.0,1445.4,3233.9,1351.4,1450.6,1237.1,896.8,2571.7,2992.5,1801.1,3726.6,1182.0,1086.9,2610.1,1161.2,3151.6,2241.1,3083.9,4360.1,3671.6,2827.5,10737.6,1574.1,1715.1,2071.9,1184.3,4377.6,1320.5,1517.9,1186.9,1511.9,1626.5,1447.6,1107.0,1750.1,1419.8,1725.5,1243.6,2645.7,1687.1,2892.4,5779.1,1676.7,1828.4,2998.6,5195.2,2294.5,4061.4,7456.9,1376.6,1327.5,2061.9,1387.9,1346.9,1112.1,1052.9,1074.0,1309.1,1509.8,1059.9,1566.1,907.1,3226.2,969.6,1539.4,949.3,811.2,1764.9,899.4,2139.4,1534.4,980.0,755.4,1559.6,1716.9,699.3,1251.9,3101.1,1778.1,767.4,1456.6,2518.6,1484.4,1088.6,982.1,1515.7,942.8,1105.5,1137.9,1948.6,1141.8,1260.4,1118.0,866.5,1226.4,1815.7,3818.1,1094.7,2323.8,1969.4,789.1,1772.3,1656.7,1641.9,1340.3,1780.1,1427.6,1767.7,1914.5,1414.2,2763.1,2000.0,1252.4,1255.4,1683.5,1148.1,4292.6,2517.4,1961.1,1584.1,1381.4,3850.9,1277.9,1572.3,1644.2,2010.0,2070.9,2180.9,1369.7,1432.0,1242.1,1884.1,709.4,1394.1,1174.6,1168.9,1766.1,2538.6,3945.7,1423.4,2633.6,2536.0,1480.6,2657.9,2753.1,1584.8,1320.7,1354.4,1354.4,3180.2,1319.2,1442.8,1497.8,3161.6,6048.0,2800.1,4243.3,2709.1,2802.0,3897.9,2440.6,2738.1,2740.1,1930.1,1758.1,2496.1,7266.9,2808.8,1611.6,2873.6,4162.2,3429.1,3119.6,2667.4,2859.8,2911.4,3873.7,2982.1,2479.7,3250.6,3393.9,3776.2,3456.4,3614.1,2483.3,5470.4,3062.1,3537.9,4169.8,2939.7,8543.7,9470.2,7654.9,7330.6,5442.6,9801.0,15249.4,16664.7,14450.4,28531.8,45713.2],"cum_vol":[8650.9,8841.2,12856.9,13389.9,13988.6,14575.7,15321.5,16140.6,17136.3,18068.1,22737.0,27159.4,28310.7,30176.4,31730.2,32016.6,33584.9,34984.3,35921.4,36982.1,38455.6,41492.4,43159.9,43867.9,44398.6,45434.8,46180.1,49107.9,50549.0,51467.3,52211.1,58103.6,60349.9,62203.1,65353.9,66359.2,69514.9,71723.6,73636.6,74487.4,76488.1,78507.5,79964.1,81566.2,83585.9,85173.0,86728.6,88503.5,91173.6,92213.9,93281.9,94548.6,96811.7,99250.6,102148.8,104644.1,106073.4,107994.7,109647.1,246029.8,250995.0,254593.0,255804.6,257826.4,259441.4,260876.6,262773.6,264288.2,265878.5,275430.5,277581.6,279231.7,280611.9,282064.6,284023.7,285769.2,288254.4,289159.8,290247.4,291216.7,293304.7,294226.5,296562.0,298263.1,300312.8,301631.9,303741.7,305374.8,306544.6,310474.6,314092.0,314898.9,320581.2,322857.4,324648.8,327310.4,328942.7,330509.3,331980.4,334487.2,335838.0,337699.3,338951.3,343907.6,345771.2,347399.0,349311.8,350717.4,351695.1,354789.3,361508.9,362959.9,364448.9,367794.4,369372.6,372455.2,376220.4,379489.1,383675.4,384575.5,385509.4,387213.3,389610.0,393099.1,395490.4,396900.7,398368.9,399387.5,401547.1,404454.5,406144.9,408797.8,410432.1,415299.9,417830.6,418600.6,419594.8,421400.8,423047.3,423507.6,425285.6,426096.1,427662.4,429276.3,430601.0,431883.0,433079.1,434041.5,435368.3,436632.5,438191.0,439334.6,441286.9,441987.4,445505.8,446807.5,449972.0,451193.9,452682.4,454173.6,455992.8,457721.1,458786.4,459741.3,461202.2,462944.0,465713.8,468297.6,469825.9,470766.7,471998.3,473753.6,474934.0,476266.2,477794.7,478946.4,480838.4,482815.2,483867.6,486179.6,488290.0,491869.1,493967.0,495709.2,496900.3,498020.1,500499.1,502615.7,505852.6,506800.6,508245.9,511479.9,512831.2,514281.9,515519.0,516415.8,518987.5,521980.0,523781.1,527507.7,528689.7,529776.6,532386.7,533547.9,536699.6,538940.7,542024.6,546384.7,550056.4,552883.9,563621.4,565195.5,566910.6,568982.5,570166.8,574544.4,575864.9,577382.8,578569.7,580081.6,581708.1,583155.6,584262.6,586012.8,587432.6,589158.1,590401.7,593047.4,594734.5,597626.9,603405.9,605082.6,606911.1,609909.6,615104.9,617399.4,621460.7,628917.6,630294.1,631621.6,633683.5,635071.4,636418.3,637530.4,638583.3,639657.3,640966.4,642476.2,643536.1,645102.2,646009.4,649235.6,650205.1,651744.6,652693.9,653505.1,655269.9,656169.4,658308.8,659843.1,660823.1,661578.6,663138.2,664855.1,665554.4,666806.3,669907.4,671685.5,672452.9,673909.4,676428.1,677912.5,679001.1,679983.2,681498.9,682441.7,683547.2,684685.1,686633.7,687775.5,689035.9,690153.9,691020.4,692246.8,694062.5,697880.6,698975.4,701299.1,703268.5,704057.6,705829.9,707486.6,709128.5,710468.8,712248.9,713676.5,715444.2,717358.7,718772.9,721536.0,723536.0,724788.4,726043.8,727727.3,728875.4,733168.1,735685.4,737646.6,739230.7,740612.1,744463.0,745740.9,747313.2,748957.4,750967.4,753038.3,755219.2,756588.9,758020.9,759263.0,761147.1,761856.5,763250.6,764425.2,765594.1,767360.2,769898.9,773844.6,775267.9,777901.5,780437.5,781918.1,784576.0,787329.1,788913.9,790234.6,791588.9,792943.4,796123.6,797442.8,798885.6,800383.4,803545.0,809593.0,812393.1,816636.4,819345.5,822147.5,826045.4,828486.0,831224.1,833964.1,835894.3,837652.4,840148.5,847415.4,850224.2,851835.9,854709.5,858871.7,862300.8,865420.4,868087.9,870947.6,873859.0,877732.7,880714.8,883194.5,886445.1,889839.0,893615.2,897071.6,900685.7,903169.0,908639.4,911701.5,915239.4,919409.1,922348.9,930892.6,940362.8,948017.6,955348.2,960790.9,970591.9,985841.2,1002505.9,1016956.4,1045488.1,1091201.4],"abs_move_pct":[0.3204,0.3893,0.6664,0.7836,0.8716,0.8179,0.8402,0.9715,1.0306,1.0109,1.1353,1.2805,1.3764,1.1629,1.3102,1.304,1.2348,1.246,1.1371,1.2386,1.3934,1.2378,1.2559,1.3251,1.3482,1.4621,1.536,1.5263,1.5843,1.5053,1.5961,1.5969,1.5955,1.5424,1.4914,1.4637,1.5331,1.5401,1.5532,1.6425,1.7005,1.7362,1.7357,1.7672,1.7306,1.7168,1.6526,1.6125,1.5907,1.5742,1.6134,1.5893,1.6404,1.6264,1.7043,1.7335,1.7596,1.75,1.7268,1.7142,1.7282,1.7541,1.7082,1.7698,1.8254,1.815,1.8537,1.8574,1.8319,1.9284,1.9363,1.9699,2.0103,2.0303,2.0917,2.036,2.0328,2.0714,2.0623,2.0542,2.046,2.0641,2.0878,2.106,2.1015,2.0994,2.0708,2.0412,2.0587,2.0785,2.0623,2.0594,2.1532,2.1724,2.1755,2.2374,2.248,2.2293,2.1922,2.2204,2.2195,2.1439,2.1286,2.1273,2.1033,2.0453,2.0414,2.0843,2.1206,2.1223,2.1057,2.0986,2.0566,2.0146,2.0024,2.045,2.054,2.0142,1.9735,2.0357,2.0484,2.0572,2.0503,2.0247,1.9942,2.0586,2.0357,2.0608,2.0772,2.0373,2.0142,2.0311,2.039,2.0538,2.0206,2.0288,2.0475,2.0696,2.0697,2.0886,2.0789,2.0648,2.0167,2.0162,1.9798,2.0532,2.0618,2.0641,2.0762,2.1184,2.0576,2.0634,2.0567,2.0332,2.0317,1.9687,2.0303,2.057,2.0778,2.0849,2.0413,2.052,2.0543,2.0392,2.0867,2.0713,2.0491,2.0935,2.0841,2.0737,2.0896,2.0946,2.1089,2.1319,2.1587,2.1666,2.1785,2.1973,2.2062,2.2425,2.2531,2.257,2.223,2.2369,2.2249,2.2603,2.2618,2.2588,2.2308,2.2258,2.2056,2.2153,2.1916,2.1836,2.1353,2.0753,2.1287,2.1189,2.0739,2.1122,2.104,2.0772,2.1051,2.1002,2.0929,2.0444,2.0313,1.9907,2.057,2.0263,2.0028,2.0092,1.9889,1.9915,1.9923,1.9755,2.0181,2.0266,2.0138,2.0155,2.0084,2.062,2.076,2.116,2.1153,2.111,2.1547,2.103,2.0899,2.0559,2.1243,2.0852,2.0762,2.097,2.0934,2.1038,2.1291,2.1201,2.1352,2.1838,2.1514,2.1785,2.1805,2.1919,2.224,2.2467,2.2729,2.2817,2.2654,2.2839,2.2619,2.3282,2.3458,2.3706,2.3762,2.3916,2.3257,2.3253,2.2778,2.2818,2.2767,2.2761,2.2452,2.2303,2.233,2.2499,2.234,2.2434,2.2629,2.3151,2.3361,2.343,2.3709,2.3849,2.3732,2.3832,2.3875,2.3821,2.4131,2.4138,2.4041,2.3883,2.394,2.4173,2.4367,2.4431,2.4528,2.4711,2.4733,2.4927,2.4913,2.4671,2.5028,2.4932,2.5082,2.4902,2.4652,2.4027,2.4329,2.4067,2.3802,2.3798,2.3766,2.3623,2.3735,2.3211,2.2894,2.2879,2.2925,2.288,2.319,2.3173,2.3576,2.3398,2.3471,2.321,2.3566,2.3679,2.3786,2.3875,2.4005,2.3942,2.3485,2.3685,2.3616,2.3795,2.3774,2.4022,2.4221,2.438,2.4161,2.409,2.4218,2.3966,2.4049,2.4118,2.3722,2.3718,2.3592,2.3315,2.3171,2.324,2.2921,2.2898,2.2562,2.2802,2.2759,2.252,2.236,2.2362,2.216,2.1872,2.1698,2.1616,2.1949,2.1988,2.1572,2.1561,2.1708,2.1772,2.2247,2.1729,2.1958,2.1807,2.1812,2.2141,2.1701,2.1927,2.1756,2.1548,2.1784,2.1634,2.1437,2.1381,2.1243,2.1255,2.1532,2.2072,2.1971,2.2129,2.2071,2.2303,2.2438,2.2786,2.3044,2.379,2.3661,2.3512,2.4115,2.4896],"open5_vol":13988.6,"days":14,"atr14":0.5511857142857138,"adv14":1317637,"avg_range_pct14":4.421,"prev_close":11.09,"prev_high":11.12,"prev_low":10.71,"high_20d":14.36,"ref_5d_high":12.15,"ref_5d_low":10.71,"ref_5d_avg_high":11.618,"ref_5d_avg_low":11.151,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":10.9601,"hi":11.085,"mid":11.0226,"touches":2,"last_touch_days_ago":1},{"lo":11.4,"hi":11.51,"mid":11.44,"touches":3,"last_touch_days_ago":1},{"lo":11.83,"hi":11.96,"mid":11.8863,"touches":4,"last_touch_days_ago":3},{"lo":12.15,"hi":12.285,"mid":12.2175,"touches":2,"last_touch_days_ago":4},{"lo":13.015,"hi":13.095,"mid":13.0567,"touches":3,"last_touch_days_ago":7},{"lo":13.24,"hi":13.3,"mid":13.27,"touches":2,"last_touch_days_ago":8},{"lo":13.61,"hi":13.74,"mid":13.675,"touches":2,"last_touch_days_ago":10},{"lo":13.82,"hi":13.95,"mid":13.88,"touches":3,"last_touch_days_ago":9},{"lo":14.2867,"hi":14.36,"mid":14.3233,"touches":2,"last_touch_days_ago":12}],"high":14.36,"low":10.71,"atr":0.5512,"sessions":14,"tol":0.1378}}