{"symbol":"WULF","for_date":"2024-12-18","built":"2026-09-30T18:22:56-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[373379.8,179237.2,126493.9,128037.9,148823.0,171395.7,129935.0,91730.6,130185.1,119524.6,112637.9,104933.1,111436.4,130593.1,103247.4,78629.0,82364.5,109141.3,81766.6,79769.3,86070.1,82527.2,73028.9,86318.3,81723.4,74009.9,64454.4,93010.1,111651.1,75360.9,102909.1,85021.0,61314.9,76790.6,60010.1,66498.2,67200.1,77974.1,67192.7,60983.6,62414.3,52676.1,58317.4,62582.3,90151.9,76201.7,63320.5,65260.9,68401.6,59781.6,54184.6,75694.1,99355.9,64806.6,70147.4,57479.7,76680.5,77123.0,80225.8,75829.9,69237.2,83717.2,66983.9,61072.7,61309.1,58907.0,66099.9,57818.1,71616.2,93842.2,60923.0,65754.9,53122.2,75876.8,94141.3,47002.6,59626.9,68794.4,65551.1,56803.6,78350.4,61931.7,75668.4,48534.3,46188.4,48093.7,53278.1,60878.5,52820.1,68988.8,65867.3,92614.4,81496.8,71092.9,70930.4,55180.2,101516.1,83510.0,58879.9,54032.0,85138.6,69891.7,51247.5,34244.6,65006.1,52153.9,43646.1,52102.9,62224.1,55026.3,53735.6,37631.9,28966.5,49264.1,50670.4,39203.8,29933.6,49122.2,42098.6,33809.9,35978.9,48417.3,37113.8,47442.8,39527.9,41639.2,35697.4,37612.6,44754.1,40412.7,31585.9,33841.7,46653.3,40537.4,38733.2,38879.6,37662.6,40582.6,39035.2,33839.2,40802.1,39775.9,29194.5,55360.7,48017.9,47005.9,40002.6,46169.6,32576.4,38589.9,32916.1,39583.1,33422.9,38783.6,39009.5,32660.9,38396.0,29998.9,38907.9,40129.9,49292.6,40820.4,38606.9,31872.1,28592.7,37125.1,32010.1,37682.5,29502.1,38667.3,28532.7,41109.6,27634.9,37143.3,38381.1,48360.4,55300.7,30903.7,29300.3,41410.9,32647.4,37040.9,31802.1,24622.1,32833.9,41384.2,36463.4,29427.0,28818.4,48048.0,38823.2,42128.9,35051.4,38236.4,28977.9,26176.7,32397.2,30778.9,30623.4,37010.1,34879.1,34475.4,40178.9,36483.1,55028.3,49002.0,58743.9,75991.9,76628.4,63096.4,84500.5,39693.8,30760.6,34004.1,38697.7,49667.1,41432.6,46102.1,34070.7,32629.8,38290.2,43259.6,43912.6,40805.3,41172.6,47248.3,36155.7,56076.1,38055.1,42142.4,38137.6,43103.3,27632.3,42232.4,40733.0,32633.9,33436.7,43930.1,30494.4,36388.1,37034.1,58261.2,36256.7,24416.6,23427.9,40751.4,30226.7,43206.9,31338.9,24903.6,31846.8,41722.2,31475.6,38885.3,36504.4,37694.1,39851.3,41320.6,35763.8,25284.5,38190.9,35506.9,23788.8,44081.4,31752.3,29145.8,40932.5,25196.9,29749.9,42377.6,34960.4,34967.6,46436.7,30944.1,46804.4,51829.6,24611.3,122878.1,37992.7,42243.8,37807.4,33918.1,33582.1,32399.2,91769.2,34676.5,32258.9,32550.2,55716.6,42399.4,40909.1,36797.8,32529.9,38102.8,21773.2,26078.9,32095.1,33324.1,34465.9,52793.6,45232.2,35363.8,76415.7,44809.8,39982.1,30340.4,23713.7,38013.4,35429.1,38753.6,47987.3,40845.8,43319.6,33480.6,42528.3,38453.5,46166.1,41767.0,48683.5,49593.0,45960.4,73129.0,40392.4,29334.8,37150.1,42010.1,42790.3,49980.0,32654.3,33061.6,53731.9,38690.1,43213.1,40707.6,51101.8,52000.4,57563.7,45361.1,31481.9,54577.8,46601.6,36888.6,40742.9,45025.1,51103.7,54905.9,37079.5,52541.1,30880.4,41567.6,58779.5,31774.9,46520.1,50876.4,37293.6,49758.4,68095.2,78123.4,51471.6,52845.1,63554.8,58650.6,66228.0,51449.5,53381.6,61875.6,44709.7,57895.6,42038.8,58382.3,58516.0,60536.1,63972.6,51038.1,62406.2,55014.8,60732.6,76052.3,68800.4,69088.2,94061.7,93596.6,85444.3,97252.8,141118.9,171794.1,159222.9,209735.1,202501.3,341784.6],"cum_vol":[373379.8,552617.0,679110.9,807148.7,955971.7,1127367.4,1257302.4,1349033.0,1479218.1,1598742.7,1711380.6,1816313.6,1927750.1,2058343.2,2161590.6,2240219.6,2322584.1,2431725.4,2513492.1,2593261.4,2679331.5,2761858.7,2834887.6,2921205.9,3002929.4,3076939.3,3141393.7,3234403.8,3346054.9,3421415.8,3524324.9,3609345.9,3670660.7,3747451.4,3807461.5,3873959.7,3941159.9,4019133.9,4086326.6,4147310.3,4209724.6,4262400.6,4320718.0,4383300.3,4473452.2,4549653.9,4612974.4,4678235.3,4746636.9,4806418.4,4860603.0,4936297.1,5035653.0,5100459.6,5170607.1,5228086.8,5304767.3,5381890.3,5462116.1,5537945.9,5607183.1,5690900.4,5757884.3,5818957.0,5880266.1,5939173.1,6005272.9,6063091.0,6134707.2,6228549.4,6289472.4,6355227.3,6408349.5,6484226.3,6578367.6,6625370.2,6684997.1,6753791.5,6819342.6,6876146.1,6954496.6,7016428.3,7092096.6,7140630.9,7186819.3,7234913.0,7288191.1,7349069.6,7401889.7,7470878.5,7536745.8,7629360.2,7710857.0,7781949.9,7852880.4,7908060.6,8009576.6,8093086.6,8151966.6,8205998.6,8291137.2,8361028.9,8412276.4,8446521.1,8511527.1,8563681.0,8607327.1,8659430.1,8721654.1,8776680.4,8830416.0,8868047.9,8897014.4,8946278.5,8996948.9,9036152.7,9066086.3,9115208.5,9157307.1,9191117.1,9227096.0,9275513.3,9312627.1,9360069.9,9399597.7,9441236.9,9476934.4,9514547.0,9559301.1,9599713.9,9631299.8,9665141.5,9711794.8,9752332.1,9791065.4,9829944.9,9867607.5,9908190.1,9947225.3,9981064.5,10021866.6,10061642.5,10090837.0,10146197.7,10194215.6,10241221.6,10281224.2,10327393.8,10359970.2,10398560.1,10431476.2,10471059.3,10504482.2,10543265.8,10582275.3,10614936.1,10653332.1,10683331.0,10722238.9,10762368.9,10811661.4,10852481.9,10891088.7,10922960.8,10951553.5,10988678.6,11020688.6,11058371.1,11087873.2,11126540.5,11155073.2,11196182.8,11223817.6,11260960.9,11299342.1,11347702.4,11403003.1,11433906.9,11463207.1,11504618.0,11537265.4,11574306.3,11606108.4,11630730.5,11663564.4,11704948.6,11741411.9,11770838.9,11799657.3,11847705.3,11886528.5,11928657.4,11963708.8,12001945.2,12030923.1,12057099.8,12089497.0,12120275.9,12150899.4,12187909.4,12222788.6,12257264.0,12297442.9,12333926.0,12388954.3,12437956.3,12496700.2,12572692.1,12649320.5,12712416.9,12796917.4,12836611.2,12867371.8,12901375.9,12940073.6,12989740.8,13031173.4,13077275.4,13111346.1,13143975.9,13182266.1,13225525.8,13269438.4,13310243.6,13351416.3,13398664.6,13434820.3,13490896.4,13528951.5,13571093.9,13609231.5,13652334.8,13679967.1,13722199.5,13762932.5,13795566.4,13829003.1,13872933.2,13903427.6,13939815.6,13976849.8,14035111.0,14071367.7,14095784.4,14119212.3,14159963.7,14190190.4,14233397.4,14264736.2,14289639.8,14321486.6,14363208.8,14394684.4,14433569.6,14470074.1,14507768.2,14547619.5,14588940.1,14624703.9,14649988.4,14688179.3,14723686.2,14747475.0,14791556.4,14823308.7,14852454.5,14893387.0,14918583.9,14948333.8,14990711.4,15025671.7,15060639.3,15107076.0,15138020.1,15184824.4,15236654.0,15261265.3,15384143.4,15422136.1,15464379.9,15502187.2,15536105.4,15569687.4,15602086.6,15693855.9,15728532.4,15760791.3,15793341.5,15849058.1,15891457.5,15932366.6,15969164.4,16001694.3,16039797.1,16061570.3,16087649.2,16119744.4,16153068.4,16187534.3,16240327.9,16285560.1,16320923.9,16397339.6,16442149.4,16482131.5,16512471.9,16536185.6,16574199.0,16609628.1,16648381.7,16696369.0,16737214.8,16780534.4,16814015.1,16856543.4,16894996.9,16941162.9,16982929.9,17031613.4,17081206.4,17127166.8,17200295.8,17240688.2,17270023.0,17307173.1,17349183.1,17391973.4,17441953.4,17474607.7,17507669.3,17561401.2,17600091.3,17643304.4,17684012.1,17735113.9,17787114.2,17844677.9,17890039.1,17921521.0,17976098.8,18022700.4,18059588.9,18100331.9,18145356.9,18196460.6,18251366.6,18288446.1,18340987.2,18371867.6,18413435.2,18472214.7,18503989.6,18550509.7,18601386.1,18638679.7,18688438.1,18756533.3,18834656.7,18886128.4,18938973.4,19002528.2,19061178.8,19127406.8,19178856.3,19232237.9,19294113.4,19338823.1,19396718.7,19438757.5,19497139.8,19555655.8,19616191.9,19680164.5,19731202.6,19793608.9,19848623.6,19909356.3,19985408.6,20054209.0,20123297.2,20217358.9,20310955.6,20396399.9,20493652.6,20634771.6,20806565.6,20965788.5,21175523.6,21378024.9,21719809.5],"abs_move_pct":[1.2137,1.4218,1.5124,1.7527,1.6532,1.7648,1.696,1.9432,2.0823,2.1134,2.0504,2.0705,2.0915,2.1105,2.1554,2.0655,2.0368,2.0659,1.7983,1.8571,1.9596,1.7717,1.8099,2.0237,2.0297,2.0437,2.1233,2.2603,2.4555,2.35,2.1897,2.1199,2.2098,2.4066,2.3701,2.3413,2.3805,2.5251,2.4126,2.4907,2.6476,2.8478,2.8925,2.9835,3.0017,3.0999,3.1566,3.3247,3.2692,3.3415,3.3119,3.1422,3.1469,3.2319,3.2173,3.2526,3.2802,3.4556,3.4749,3.4417,3.3689,3.5049,3.7018,3.8277,3.8081,3.9608,4.0242,3.8997,3.9423,4.0432,3.9048,4.1184,4.1615,4.297,4.367,4.2696,4.4284,4.4059,4.3939,4.4975,4.4752,4.3773,4.5822,4.6532,4.7205,4.6765,4.7496,4.6372,4.5761,4.668,4.7007,4.9003,4.9005,4.9225,4.9674,5.0005,5.0455,5.1169,5.0696,5.1796,4.9571,4.9412,4.7276,4.7635,4.6976,4.7344,4.6647,4.4817,4.5012,4.4247,4.5373,4.5125,4.5585,4.3909,4.3408,4.2769,4.2727,4.1658,4.2319,4.3416,4.3777,4.4291,4.4417,4.4479,4.3972,4.3427,4.3488,4.4253,4.3344,4.3228,4.26,4.2957,4.2002,4.0802,3.979,3.9168,4.0001,3.9358,3.926,3.9134,3.7981,3.8355,3.7782,3.7893,3.9347,3.8192,3.838,3.7252,3.7206,3.6781,3.6268,3.7871,3.9593,4.0328,4.0189,3.919,3.8446,3.8107,3.7415,3.7828,3.775,3.7872,3.7657,3.7621,3.764,3.872,3.868,3.9675,4.0318,4.0222,4.0064,3.8793,3.8669,3.806,3.7503,3.9186,3.9058,3.8055,3.8554,3.8494,3.9442,3.9717,4.0745,4.0058,4.0328,4.0875,4.1602,4.0885,4.1588,4.2582,4.343,4.3325,4.2621,4.2259,4.1899,4.2087,4.2793,4.2989,4.4106,4.3064,4.3072,4.3085,4.341,4.4086,4.3895,4.4068,4.5191,4.6191,4.7739,4.6993,4.6438,4.6877,4.6871,4.686,4.7941,4.8236,4.9234,5.0279,5.0315,5.0799,5.1643,5.1114,5.2035,5.038,5.058,5.0826,5.0247,5.0806,5.016,5.0791,5.0163,5.0872,5.169,5.2619,5.2586,5.2185,5.173,5.1818,5.0647,5.0266,5.0845,4.9839,4.9624,4.9079,4.92,4.9449,5.0435,4.9911,5.0303,5.0343,5.0015,5.0789,5.0777,5.0462,5.0104,4.9243,4.9405,5.0314,5.0116,5.0314,5.0442,5.1151,5.162,5.0827,5.0698,5.1574,5.2257,5.2492,5.2742,5.3515,5.2259,5.3136,5.2887,5.1558,5.1682,5.1617,5.2303,5.2465,5.1141,5.1302,5.111,5.0663,5.0483,4.9281,5.0109,4.9647,5.0276,4.9759,5.0053,4.9596,4.9086,4.847,4.866,4.7768,4.7541,4.8468,4.8903,4.9027,4.9394,5.0001,4.9153,4.9485,4.9423,4.9677,5.0027,5.0833,5.1196,5.2397,5.1759,5.1919,5.241,5.3116,5.313,5.3656,5.3408,5.3597,5.3184,5.2983,5.3078,5.397,5.4298,5.4096,5.4945,5.4752,5.5448,5.4991,5.5262,5.5562,5.5002,5.4845,5.5415,5.622,5.5282,5.456,5.4047,5.3542,5.4933,5.5325,5.4801,5.3884,5.3726,5.406,5.4368,5.4494,5.391,5.3079,5.2342,5.2776,5.3832,5.3788,5.3798,5.4222,5.3856,5.4234,5.5067,5.5612,5.739,5.639,5.6041,5.5278,5.6911,5.6326,5.6628,5.5422,5.6175,5.7169,5.7494,5.8442,5.8926,5.8565,5.8612,5.7918,5.7403,5.7842,5.8797,5.9096,5.957,6.0648,6.0206,5.9936,6.1249,6.1792,6.2363,6.2128,6.2783,6.3081,6.236,6.2828,6.2478,6.2436],"open5_vol":955971.7,"days":14,"atr14":0.8307142857142858,"adv14":23595308,"avg_range_pct14":10.944,"prev_close":8.2,"prev_high":8.51,"prev_low":7.76,"high_20d":8.98,"ref_5d_high":8.51,"ref_5d_low":6.7264,"ref_5d_avg_high":7.965,"ref_5d_avg_low":7.1563,"ref_5d_avg_range":0.8087,"sr14":{"levels":[{"lo":6.705,"hi":6.7264,"mid":6.7171,"touches":3,"last_touch_days_ago":4},{"lo":6.965,"hi":7.17,"mid":7.087,"touches":5,"last_touch_days_ago":1},{"lo":7.19,"hi":7.39,"mid":7.3176,"touches":7,"last_touch_days_ago":4},{"lo":7.67,"hi":7.76,"mid":7.7033,"touches":3,"last_touch_days_ago":0},{"lo":7.9,"hi":8.06,"mid":8.0,"touches":4,"last_touch_days_ago":3},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":9},{"lo":8.375,"hi":8.51,"mid":8.4417,"touches":3,"last_touch_days_ago":0}],"high":8.98,"low":6.705,"atr":0.8307,"sessions":14,"tol":0.2077}}