{"symbol":"WOLF","for_date":"2024-12-18","built":"2026-09-30T18:22:56-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[143702.9,103539.4,72319.9,43290.6,35618.1,50380.1,55798.0,51201.8,45496.7,44970.7,51198.1,69493.6,51288.6,47316.7,43216.3,37005.1,31751.4,31201.0,38193.1,37854.6,23897.5,50944.1,31279.4,27278.3,36542.9,36154.9,33526.6,44922.6,36678.5,39391.1,35170.8,33273.4,51777.4,39801.2,27454.0,36724.5,25949.5,29915.7,33018.6,31268.7,36142.2,45178.7,41801.5,36995.1,56094.3,42592.1,40835.0,39748.4,38272.9,24321.3,30748.1,39494.9,31628.4,33172.1,28781.8,33574.4,34812.6,30217.6,33344.0,33558.9,36613.7,27117.4,33187.0,39348.9,30396.7,25474.8,27388.5,25946.2,45890.4,41523.6,36537.3,37500.3,40793.5,39328.9,44988.4,33280.8,36200.7,37256.5,27471.3,27255.9,36095.2,36841.3,24263.2,26620.9,35945.2,26889.4,24650.1,27317.0,24207.6,34516.1,21965.7,25615.7,25809.2,42194.5,25953.9,30755.4,29786.4,25680.9,27096.3,32192.6,32740.0,26312.4,28628.0,22012.1,21618.9,25330.9,21005.9,26899.9,23262.2,18247.1,19289.8,24577.0,24767.2,16007.4,27765.4,21065.7,16243.4,23290.5,15397.4,21564.4,19722.9,22957.1,25610.3,16456.0,28143.0,21045.2,28516.6,22402.3,29415.8,23126.3,25233.6,22791.9,17003.5,21251.2,17975.4,18354.5,19785.3,17499.3,16597.1,21928.1,19770.6,21244.3,18182.6,15662.6,19818.6,20455.6,15806.6,18970.4,11764.9,16412.4,17165.2,20496.5,25571.9,15396.9,11324.6,17051.1,15524.5,14304.4,11664.9,17944.6,20969.1,30728.9,24867.3,25549.8,14575.0,13789.2,14438.5,16403.6,12467.1,22036.3,14873.4,18954.9,21022.1,16790.5,32982.1,19383.0,24334.4,15781.6,17774.4,17504.5,20785.3,11177.6,20805.0,12378.4,13824.1,10986.8,11146.7,11910.6,17289.1,13722.7,21913.5,24910.9,13643.3,13367.8,19721.9,16228.9,17760.3,9538.5,11621.8,18527.4,27041.1,27743.7,19344.8,20858.8,18581.5,24514.6,20640.4,19346.8,23156.1,22969.2,56930.6,16508.3,21880.6,17915.4,9842.8,12394.4,11278.8,24465.8,12303.9,16331.4,19088.8,12132.9,15711.5,14833.1,15078.9,14767.8,16339.2,13083.7,15039.0,17194.2,14888.1,13740.7,12289.5,10775.9,13122.4,11599.6,11484.1,15812.2,17853.1,11709.8,12216.4,10710.2,11449.2,12401.8,13835.0,12267.9,11322.6,12752.4,11440.6,9668.5,10772.5,10447.8,12934.4,9491.3,9692.4,7201.3,9031.7,10312.9,9660.4,9541.5,12242.1,11283.9,10000.9,12963.1,10909.9,12684.5,11604.7,12135.0,11999.7,11820.5,10392.0,12228.7,10860.4,19102.3,12149.9,14367.5,13890.3,10295.4,10624.6,13679.4,7869.8,15819.8,11660.6,16116.3,16410.8,18479.1,10133.1,10899.8,14591.6,24694.9,10775.1,11040.1,10049.4,13304.1,8901.0,10220.4,11828.3,11982.0,10788.9,8932.1,11200.7,7851.9,15967.7,12102.7,10436.9,12507.5,14533.7,7963.0,10352.6,10760.1,11448.1,12095.1,16414.8,9488.1,12146.4,10972.1,12779.2,12320.9,12019.4,13812.9,15027.4,12276.8,15534.4,11961.1,12255.6,16285.4,13621.5,18203.0,15254.1,12698.4,21983.0,21591.0,16072.4,13157.9,11272.9,16018.0,15347.8,10782.2,14270.4,18794.0,11830.4,13356.5,11330.1,17349.0,13187.5,12819.1,17427.1,11937.6,10980.4,12004.1,19565.2,15275.1,18970.3,14770.9,14742.7,18397.3,19597.0,26230.2,22021.4,19464.4,23366.6,29660.6,21516.4,18180.9,31048.1,19071.3,21066.6,24750.6,22163.1,23736.6,20211.9,22198.7,27233.3,21556.7,31071.4,33086.5,32668.4,41959.1,40238.8,33490.6,53606.8,55888.7,45640.6,53869.6,56275.1,72553.1,93190.7,99229.0,119299.4,227615.6],"cum_vol":[143702.9,247242.3,319562.1,362852.7,398470.9,448851.0,504649.0,555850.8,601347.5,646318.2,697516.3,767009.9,818298.4,865615.1,908831.4,945836.6,977588.0,1008789.0,1046982.1,1084836.7,1108734.2,1159678.4,1190957.8,1218236.1,1254778.9,1290933.8,1324460.4,1369383.1,1406061.6,1445452.6,1480623.4,1513896.9,1565674.2,1605475.4,1632929.4,1669653.9,1695603.4,1725519.1,1758537.7,1789806.4,1825948.6,1871127.4,1912928.9,1949924.0,2006018.3,2048610.4,2089445.4,2129193.7,2167466.6,2191787.9,2222535.9,2262030.8,2293659.1,2326831.2,2355613.0,2389187.4,2424000.0,2454217.6,2487561.6,2521120.4,2557734.1,2584851.5,2618038.5,2657387.4,2687784.1,2713258.9,2740647.4,2766593.6,2812484.0,2854007.6,2890544.9,2928045.1,2968838.6,3008167.5,3053155.9,3086436.6,3122637.4,3159893.9,3187365.1,3214621.1,3250716.3,3287557.6,3311820.8,3338441.7,3374386.9,3401276.4,3425926.5,3453243.5,3477451.1,3511967.3,3533933.0,3559548.7,3585357.9,3627552.4,3653506.3,3684261.7,3714048.1,3739729.1,3766825.4,3799017.9,3831757.9,3858070.4,3886698.4,3908710.4,3930329.3,3955660.2,3976666.1,4003566.0,4026828.2,4045075.3,4064365.1,4088942.1,4113709.3,4129716.7,4157482.1,4178547.9,4194791.3,4218081.8,4233479.2,4255043.6,4274766.4,4297723.6,4323333.9,4339789.9,4367932.9,4388978.1,4417494.7,4439897.0,4469312.8,4492439.1,4517672.6,4540464.6,4557468.1,4578719.3,4596694.7,4615049.2,4634834.5,4652333.8,4668930.9,4690858.9,4710629.6,4731873.9,4750056.5,4765719.1,4785537.7,4805993.4,4821799.9,4840770.3,4852535.2,4868947.6,4886112.9,4906609.4,4932181.2,4947578.1,4958902.8,4975953.9,4991478.4,5005782.8,5017447.6,5035392.3,5056361.4,5087090.3,5111957.6,5137507.4,5152082.4,5165871.6,5180310.1,5196713.6,5209180.8,5231217.1,5246090.5,5265045.4,5286067.5,5302858.0,5335840.1,5355223.1,5379557.6,5395339.1,5413113.5,5430618.0,5451403.3,5462580.9,5483385.9,5495764.3,5509588.4,5520575.1,5531721.9,5543632.5,5560921.6,5574644.4,5596557.9,5621468.8,5635112.1,5648479.9,5668201.7,5684430.6,5702190.9,5711729.4,5723351.2,5741878.6,5768919.7,5796663.4,5816008.2,5836867.0,5855448.5,5879963.1,5900603.5,5919950.3,5943106.4,5966075.6,6023006.1,6039514.4,6061395.1,6079310.5,6089153.3,6101547.6,6112826.4,6137292.2,6149596.1,6165927.5,6185016.3,6197149.2,6212860.7,6227693.9,6242772.8,6257540.6,6273879.8,6286963.5,6302002.5,6319196.7,6334084.9,6347825.6,6360115.1,6370890.9,6384013.4,6395612.9,6407097.1,6422909.3,6440762.4,6452472.2,6464688.6,6475398.9,6486848.1,6499249.9,6513084.9,6525352.8,6536675.4,6549427.7,6560868.3,6570536.8,6581309.3,6591757.1,6604691.5,6614182.8,6623875.2,6631076.5,6640108.2,6650421.1,6660081.4,6669622.9,6681865.1,6693148.9,6703149.8,6716112.9,6727022.9,6739707.4,6751312.1,6763447.1,6775446.8,6787267.3,6797659.3,6809888.0,6820748.4,6839850.7,6852000.6,6866368.1,6880258.4,6890553.7,6901178.3,6914857.7,6922727.5,6938547.3,6950207.9,6966324.2,6982735.0,7001214.1,7011347.3,7022247.1,7036838.7,7061533.6,7072308.8,7083348.9,7093398.3,7106702.4,7115603.4,7125823.9,7137652.1,7149634.1,7160423.1,7169355.2,7180555.9,7188407.9,7204375.6,7216478.3,7226915.2,7239422.7,7253956.4,7261919.4,7272272.0,7283032.1,7294480.2,7306575.4,7322990.1,7332478.2,7344624.6,7355596.6,7368375.9,7380696.8,7392716.2,7406529.1,7421556.5,7433833.3,7449367.6,7461328.7,7473584.3,7489869.6,7503491.1,7521694.1,7536948.2,7549646.6,7571629.6,7593220.6,7609293.1,7622450.9,7633723.8,7649741.8,7665089.6,7675871.8,7690142.2,7708936.2,7720766.6,7734123.1,7745453.2,7762802.2,7775989.7,7788808.8,7806235.9,7818173.5,7829153.9,7841158.0,7860723.2,7875998.3,7894968.6,7909739.4,7924482.1,7942879.4,7962476.4,7988706.6,8010728.1,8030192.4,8053559.1,8083219.7,8104736.1,8122917.0,8153965.1,8173036.4,8194103.0,8218853.6,8241016.7,8264753.3,8284965.2,8307163.9,8334397.2,8355953.9,8387025.4,8420111.9,8452780.2,8494739.3,8534978.1,8568468.7,8622075.5,8677964.2,8723604.8,8777474.4,8833749.6,8906302.6,8999493.4,9098722.4,9218021.8,9445637.4],"abs_move_pct":[0.872,2.0011,1.9748,2.147,1.9827,2.4661,2.4063,2.5201,2.7285,2.8144,2.7116,3.0433,3.0435,2.9849,3.3193,3.2121,3.351,3.3566,3.4953,3.2248,3.1349,3.2372,3.2821,3.4418,3.5666,3.4948,3.8125,3.7208,3.9042,3.9293,3.8145,3.7175,3.8341,3.8766,3.9491,3.909,4.0595,3.868,3.7209,3.9227,4.1149,4.3023,4.3297,4.3384,4.2184,4.3472,4.2917,4.4473,4.5188,4.5347,4.3283,4.4306,4.5726,4.5452,4.4692,4.5834,4.5276,4.4677,4.5422,4.6328,4.7724,4.8191,4.8195,4.8918,4.889,4.962,5.0297,5.1727,5.2196,5.1463,5.3286,5.5118,5.391,5.526,5.7062,5.7462,5.7602,5.8227,5.9264,5.894,5.8878,5.9549,5.9354,5.9499,5.7305,5.7004,5.6053,5.585,5.5982,5.6904,5.6966,5.4888,5.3661,5.206,5.1164,5.207,5.2497,5.1406,5.2673,5.0673,4.8694,4.9337,4.9074,4.8853,4.9636,4.8477,4.9446,5.0957,4.9969,5.0164,5.1285,5.0952,5.2296,5.2537,5.2829,5.2192,5.1877,5.0815,5.1168,5.058,5.0383,5.0839,5.0723,5.0804,5.1369,5.1282,5.1568,5.2043,5.1545,5.2755,5.1689,5.1577,5.0878,5.0164,4.9377,4.9295,4.9653,5.0122,5.0602,5.226,5.3569,5.4152,5.486,5.4759,5.4678,5.4719,5.434,5.3492,5.3095,5.3463,5.3091,5.3584,5.3267,5.3999,5.3508,5.4607,5.5033,5.5382,5.4847,5.5613,5.6308,5.4711,5.51,5.5323,5.5951,5.5602,5.5314,5.4681,5.4723,5.5229,5.5545,5.5737,5.5635,5.5518,5.5448,5.4683,5.4382,5.4234,5.3562,5.4956,5.4257,5.4661,5.4466,5.3865,5.3678,5.4137,5.4219,5.409,5.4206,5.4454,5.4606,5.4604,5.537,5.6042,5.6014,5.605,5.6637,5.6999,5.6586,5.6357,5.6405,5.8097,5.7738,5.7742,5.7374,5.7545,5.7787,5.8839,5.9387,5.8645,5.7304,5.7814,5.691,5.6497,5.5873,5.6866,5.6335,5.6682,5.6094,5.6556,5.5864,5.6,5.5373,5.5838,5.5437,5.5236,5.5259,5.586,5.5045,5.5517,5.6109,5.5559,5.5639,5.6061,5.5513,5.5273,5.5194,5.5267,5.5564,5.5281,5.4727,5.4687,5.4483,5.3965,5.3842,5.2485,5.3198,5.3362,5.2646,5.2655,5.2492,5.2673,5.2837,5.2704,5.3273,5.3031,5.3077,5.2868,5.3055,5.308,5.3819,5.3017,5.3014,5.3266,5.3002,5.3656,5.4036,5.4115,5.4353,5.4533,5.4292,5.4149,5.3971,5.4386,5.5283,5.4778,5.445,5.3946,5.3172,5.2804,5.2703,5.1812,5.1488,5.053,5.0519,5.0445,5.0141,4.9491,4.9132,4.8927,4.9767,4.9701,4.9047,4.9462,4.9449,4.9286,4.8967,4.8832,4.8712,4.8695,4.9092,4.8692,4.9001,4.959,5.0145,5.1234,5.1014,5.0003,5.0156,5.0069,4.9914,5.0024,4.9669,4.9715,4.9411,4.9303,4.8826,4.8875,4.8347,4.9205,4.824,4.8602,4.9168,4.9238,4.8336,4.8741,4.8958,4.9192,4.9871,4.935,4.9306,4.9035,4.8669,4.873,4.9188,5.01,5.0525,5.1413,5.1782,5.2082,5.1846,5.1568,5.1118,5.1969,5.1406,5.2029,5.2051,5.1893,5.2224,5.2337,5.197,5.2371,5.2354,5.1171,5.1466,5.1686,5.1922,5.2349,5.1925,5.2112,5.1621,5.2182,5.2229,5.2861,5.3164,5.3028,5.4028,5.4522,5.5002,5.513,5.5779,5.4496,5.3901,5.3763,5.3484,5.4665,5.5007,5.4578,5.3681,5.3185,5.227,5.3471,5.349,5.328,5.3454,5.343,5.2904,5.3548,5.2676,5.4691],"open5_vol":398470.9,"days":14,"atr14":0.9254642857142856,"adv14":10253705,"avg_range_pct14":10.278,"prev_close":7.85,"prev_high":8.24,"prev_low":7.8,"high_20d":11.2,"ref_5d_high":8.99,"ref_5d_low":7.8,"ref_5d_avg_high":8.4895,"ref_5d_avg_low":7.894,"ref_5d_avg_range":0.5955,"sr14":{"levels":[{"lo":7.8,"hi":7.96,"mid":7.855,"touches":4,"last_touch_days_ago":0},{"lo":8.05,"hi":8.24,"mid":8.1733,"touches":3,"last_touch_days_ago":0},{"lo":8.47,"hi":8.5173,"mid":8.4937,"touches":2,"last_touch_days_ago":2},{"lo":8.72,"hi":8.87,"mid":8.78,"touches":3,"last_touch_days_ago":5},{"lo":8.99,"hi":9.13,"mid":9.06,"touches":2,"last_touch_days_ago":4},{"lo":9.23,"hi":9.35,"mid":9.2836,"touches":3,"last_touch_days_ago":6},{"lo":9.57,"hi":9.775,"mid":9.685,"touches":3,"last_touch_days_ago":9},{"lo":10.08,"hi":10.3,"mid":10.19,"touches":2,"last_touch_days_ago":5},{"lo":11.055,"hi":11.2,"mid":11.1317,"touches":3,"last_touch_days_ago":6}],"high":11.2,"low":7.8,"atr":0.9255,"sessions":14,"tol":0.2314}}