{"symbol":"VISN","for_date":"2024-12-18","built":"2026-09-30T18:22:56-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[37198.9,21119.6,8989.4,7146.1,6387.6,10736.1,4404.9,10272.6,9220.1,7180.6,8584.4,4417.9,6744.1,4223.9,5428.6,2999.9,2971.2,12708.4,5528.1,9181.9,8388.6,5933.2,3481.4,7068.3,5618.6,4338.3,3304.4,2542.3,5794.8,4714.9,8292.1,7457.8,9673.4,4777.7,11729.7,7850.6,4835.2,5958.6,4716.6,4576.0,5858.8,7947.1,13323.3,3761.4,5821.2,3350.1,10074.7,5955.0,7518.6,7374.6,6370.2,10821.1,4908.8,6781.0,6820.7,7044.4,5729.5,5334.9,7645.2,6571.6,18050.0,15243.9,7159.9,4479.8,5029.5,8563.8,9604.8,11777.3,7196.5,6548.1,10271.1,9929.6,8085.6,6755.5,5256.1,7967.9,10231.2,8928.5,5050.7,4046.8,8928.1,7987.9,6942.2,8225.9,7096.5,9467.5,3839.1,4141.5,5577.9,5974.1,6556.2,7716.5,6408.7,11516.5,7595.0,8333.5,8342.9,5437.5,7857.3,8020.1,9665.3,9535.9,7405.6,10161.6,7235.7,6716.6,8641.1,9664.4,7572.1,3426.2,11721.5,4351.4,8369.5,5442.5,9429.4,7007.3,6724.7,8513.6,2852.9,8684.5,4573.4,3752.2,4327.5,5247.7,4886.6,7216.0,6501.3,4869.6,9314.6,4572.3,6368.6,12840.3,7555.6,4104.1,3692.9,24848.6,4867.5,4889.0,6052.5,4585.1,6668.5,4405.9,4634.9,4568.1,7509.3,5225.5,5253.9,8646.6,7256.6,2788.3,6596.8,10139.4,6145.4,6606.3,4377.0,2035.3,6679.7,8000.4,4248.2,6126.1,4272.7,6142.1,11170.6,7103.8,3297.3,5885.9,4812.6,4115.4,6797.6,5136.6,3082.9,6611.4,5366.6,3163.4,6524.3,3170.3,4305.1,12297.6,4945.6,6935.1,6743.9,5561.6,8560.4,4440.0,8115.8,1808.1,5054.1,6305.1,5433.9,8367.1,3781.8,4833.4,2354.6,6847.1,9640.1,7593.9,4894.9,5621.2,5219.9,1592.4,6055.4,3055.1,4994.4,2411.8,3468.4,9531.4,4840.2,4631.9,4681.1,10012.3,26015.7,3979.4,7053.6,1464.5,2287.4,8058.3,4550.4,9441.7,4070.8,2785.6,3749.2,8170.1,2290.1,2921.4,3443.8,2056.6,3472.9,1550.4,3913.3,3847.2,4614.6,1863.4,2505.2,2452.4,2079.9,3429.4,2796.3,4262.4,4133.4,6038.1,4153.3,3362.1,3693.1,5706.4,9682.5,5692.6,4319.5,5836.4,2705.6,2970.3,2480.6,2928.6,6033.5,2528.4,3532.1,2515.4,3580.5,4725.0,3979.9,4538.3,1535.3,8438.9,3245.9,3867.1,1884.5,2281.1,4345.6,2546.6,13052.0,1812.2,2646.4,3428.1,9466.1,6312.1,2892.3,4273.4,4300.3,3007.1,2956.1,4931.0,3739.1,4010.5,6056.2,2826.9,5267.4,4479.2,4911.5,5135.3,2826.9,5431.7,6037.5,6410.3,3454.6,4408.4,3478.5,5083.0,4185.9,6337.8,4278.0,7373.4,3137.8,1774.1,5019.7,9448.4,4915.6,3168.6,5638.1,5432.7,7811.1,2190.4,5040.4,2971.1,2689.3,3532.6,5958.1,4723.6,3434.9,10164.4,4372.2,2736.6,7439.0,2962.9,4024.2,2713.4,2413.9,4478.8,3794.6,1943.1,3283.1,4307.5,9396.3,2876.9,5178.5,4717.6,5060.4,4293.3,5787.6,4536.4,6777.8,2376.8,6330.1,6792.3,8631.1,5269.8,6924.3,7074.4,12509.6,7441.8,4809.9,3389.8,5372.8,11128.1,12430.8,5743.2,11385.4,7612.5,4562.3,6121.2,7941.9,5323.1,5407.4,6726.8,16651.8,7554.0,10047.7,13995.2,4718.6,8771.8,7702.2,13278.9,6286.1,11562.4,8002.6,6512.6,8065.4,10603.9,8996.6,8190.8,10196.1,8278.7,20466.5,11857.5,16703.3,14852.8,26763.7,35127.8,20841.6,38829.1,38283.1,84390.6],"cum_vol":[37198.9,58318.4,67307.8,74453.9,80841.5,91577.6,95982.4,106255.0,115475.1,122655.7,131240.1,135657.9,142402.0,146625.9,152054.5,155054.4,158025.6,170734.1,176262.1,185444.0,193832.6,199765.8,203247.2,210315.5,215934.1,220272.4,223576.8,226119.1,231913.9,236628.7,244920.8,252378.6,262052.0,266829.7,278559.4,286410.1,291245.3,297203.9,301920.6,306496.6,312355.4,320302.4,333625.7,337387.1,343208.3,346558.4,356633.1,362588.1,370106.7,377481.3,383851.5,394672.6,399581.4,406362.4,413183.1,420227.5,425957.0,431291.9,438937.1,445508.8,463558.8,478802.7,485962.6,490442.4,495471.9,504035.6,513640.4,525417.7,532614.2,539162.4,549433.4,559363.0,567448.6,574204.1,579460.2,587428.1,597659.3,606587.8,611638.5,615685.3,624613.4,632601.3,639543.5,647769.4,654865.9,664333.4,668172.5,672314.0,677891.9,683865.9,690422.1,698138.6,704547.4,716063.9,723658.9,731992.4,740335.3,745772.8,753630.1,761650.1,771315.4,780851.3,788256.9,798418.5,805654.2,812370.9,821011.9,830676.3,838248.4,841674.6,853396.1,857747.5,866117.0,871559.5,880988.9,887996.1,894720.9,903234.5,906087.4,914771.9,919345.3,923097.5,927425.0,932672.7,937559.3,944775.3,951276.6,956146.1,965460.8,970033.1,976401.6,989241.9,996797.5,1000901.6,1004594.5,1029443.1,1034310.6,1039199.6,1045252.1,1049837.3,1056505.8,1060911.6,1065546.5,1070114.6,1077623.9,1082849.4,1088103.3,1096749.9,1104006.6,1106794.9,1113391.6,1123531.1,1129676.4,1136282.7,1140659.7,1142695.0,1149374.7,1157375.1,1161623.4,1167749.4,1172022.1,1178164.3,1189334.9,1196438.6,1199735.9,1205621.8,1210434.4,1214549.8,1221347.4,1226483.9,1229566.8,1236178.2,1241544.9,1244708.2,1251232.5,1254402.8,1258707.9,1271005.6,1275951.2,1282886.4,1289630.2,1295191.8,1303752.2,1308192.2,1316308.0,1318116.1,1323170.2,1329475.4,1334909.3,1343276.4,1347058.2,1351891.6,1354246.2,1361093.4,1370733.5,1378327.4,1383222.3,1388843.5,1394063.4,1395655.8,1401711.1,1404766.2,1409760.6,1412172.4,1415640.9,1425172.3,1430012.5,1434644.4,1439325.5,1449337.8,1475353.5,1479332.9,1486386.5,1487851.0,1490138.4,1498196.7,1502747.1,1512188.9,1516259.6,1519045.2,1522794.4,1530964.6,1533254.6,1536176.1,1539619.9,1541676.5,1545149.4,1546699.9,1550613.1,1554460.4,1559075.0,1560938.4,1563443.6,1565895.9,1567975.8,1571405.2,1574201.5,1578463.9,1582597.3,1588635.4,1592788.6,1596150.7,1599843.9,1605550.2,1615232.7,1620925.4,1625244.9,1631081.3,1633786.9,1636757.2,1639237.8,1642166.4,1648199.9,1650728.3,1654260.4,1656775.8,1660356.3,1665081.3,1669061.1,1673599.4,1675134.7,1683573.6,1686819.4,1690686.6,1692571.1,1694852.2,1699197.8,1701744.4,1714796.4,1716608.6,1719255.0,1722683.1,1732149.2,1738461.3,1741353.6,1745626.9,1749927.2,1752934.3,1755890.4,1760821.4,1764560.5,1768571.0,1774627.2,1777454.1,1782721.5,1787200.7,1792112.2,1797247.5,1800074.4,1805506.1,1811543.6,1817953.9,1821408.4,1825816.8,1829295.3,1834378.3,1838564.2,1844902.0,1849180.0,1856553.4,1859691.2,1861465.3,1866485.0,1875933.4,1880849.1,1884017.7,1889655.9,1895088.6,1902899.6,1905090.1,1910130.4,1913101.5,1915790.8,1919323.4,1925281.4,1930005.0,1933439.9,1943604.4,1947976.6,1950713.1,1958152.1,1961115.1,1965139.3,1967852.7,1970266.6,1974745.4,1978539.9,1980483.0,1983766.1,1988073.6,1997469.9,2000346.7,2005525.2,2010242.9,2015303.2,2019596.5,2025384.1,2029920.6,2036698.4,2039075.1,2045405.2,2052197.5,2060828.6,2066098.4,2073022.7,2080097.1,2092606.7,2100048.5,2104858.4,2108248.1,2113620.9,2124749.1,2137179.9,2142923.1,2154308.4,2161920.9,2166483.2,2172604.4,2180546.3,2185869.4,2191276.7,2198003.5,2214655.3,2222209.3,2232257.0,2246252.2,2250970.9,2259742.6,2267444.9,2280723.7,2287009.8,2298572.1,2306574.7,2313087.4,2321152.8,2331756.6,2340753.3,2348944.1,2359140.2,2367418.9,2387885.4,2399742.9,2416446.2,2431299.0,2458062.7,2493190.5,2514032.1,2552861.3,2591144.4,2675535.0],"abs_move_pct":[0.9924,0.8369,1.0406,1.1998,1.2917,1.2241,1.2701,1.2242,1.2251,1.3657,1.2205,1.2367,1.1956,1.223,1.3307,1.3889,1.4704,1.5054,1.3475,1.4239,1.3811,1.3414,1.3579,1.3126,1.3639,1.4048,1.4444,1.4048,1.4247,1.4959,1.4534,1.4275,1.3616,1.4084,1.4616,1.5902,1.6576,1.7233,1.6935,1.7536,1.731,1.6881,1.7288,1.6921,1.7186,1.6717,1.7624,1.8377,1.7998,1.7237,1.7193,1.8534,1.862,1.8756,1.9385,1.7787,1.8305,1.9447,2.0491,2.069,1.9835,1.9106,2.0155,2.0225,1.98,2.0133,2.0219,2.2173,2.1917,2.2334,2.1618,2.1563,2.1756,2.1682,2.1829,2.1531,2.1481,2.1406,2.1627,2.0797,2.1489,2.1585,2.1582,2.1326,2.151,2.2361,2.2432,2.249,2.2795,2.2328,2.2227,2.2185,2.286,2.2214,2.204,2.1741,2.098,2.0815,2.1882,2.2234,2.1977,2.1777,2.1953,2.2099,2.2109,2.2863,2.2579,2.2047,2.1929,2.2357,2.1616,2.2376,2.2025,2.2467,2.275,2.2885,2.2852,2.2955,2.2179,2.1688,2.1668,2.1178,2.1389,2.2127,2.1488,2.0927,2.1455,2.1434,2.0942,2.0304,2.058,2.0462,2.1035,2.1867,2.1764,2.2337,2.2478,2.1443,2.1556,2.1603,2.2165,2.2221,2.2169,2.2559,2.269,2.3505,2.3566,2.4847,2.5298,2.5372,2.5648,2.5626,2.5293,2.4274,2.5291,2.4724,2.4236,2.4782,2.4399,2.4481,2.5503,2.5599,2.6332,2.6799,2.7018,2.6878,2.6559,2.6907,2.6478,2.6716,2.6348,2.5076,2.5098,2.5392,2.507,2.4768,2.3975,2.5055,2.4633,2.4293,2.4988,2.4829,2.4259,2.4308,2.4031,2.4304,2.5088,2.4337,2.4134,2.4152,2.4277,2.4973,2.4844,2.4427,2.5912,2.5774,2.5507,2.493,2.5665,2.5645,2.5205,2.4943,2.4135,2.4085,2.4413,2.4424,2.4408,2.4546,2.4805,2.3943,2.4163,2.3961,2.4338,2.413,2.4006,2.2337,2.2477,2.2693,2.2908,2.2675,2.2611,2.212,2.2453,2.2186,2.2207,2.2612,2.3068,2.3314,2.3693,2.3773,2.4589,2.4373,2.4441,2.395,2.4018,2.4073,2.3807,2.382,2.3517,2.3894,2.4109,2.4246,2.4084,2.5014,2.4946,2.4985,2.4262,2.274,2.2427,2.2409,2.2618,2.296,2.157,2.1782,2.2228,2.2329,2.3082,2.3162,2.2049,2.1785,2.2089,2.2374,2.2157,2.2127,2.2497,2.29,2.3463,2.3676,2.3927,2.3848,2.295,2.2894,2.319,2.3258,2.3116,2.468,2.4175,2.3539,2.3688,2.3954,2.4378,2.4254,2.5147,2.5129,2.5205,2.5255,2.5719,2.5219,2.5283,2.4914,2.5287,2.4951,2.4969,2.4663,2.4504,2.4273,2.4336,2.4405,2.4022,2.4378,2.4386,2.4254,2.4605,2.5124,2.5694,2.556,2.5881,2.6342,2.6488,2.6396,2.566,2.5904,2.6043,2.5755,2.5202,2.5453,2.6038,2.6607,2.6046,2.6217,2.6262,2.6969,2.7166,2.7039,2.6365,2.6732,2.7049,2.7267,2.7016,2.7309,2.8056,2.8124,2.7997,2.7906,2.7717,2.796,2.7837,2.786,2.7978,2.84,2.8248,2.8521,2.7397,2.7785,2.7895,2.8404,2.8006,2.7853,2.7709,2.7636,2.808,2.7542,2.6927,2.7307,2.7707,2.7191,2.7621,2.7739,2.7922,2.7295,2.7498,2.688,2.7362,2.7056,2.6879,2.7275,2.8132,2.7787,2.757,2.7579,2.7254,2.6865,2.7095,2.6714,2.6349,2.5973,2.6855,2.7356,2.7267,2.7105,2.7211,2.6536,2.651,2.6219,2.6482,2.6794,2.7229,2.5795,2.6458,2.6317],"open5_vol":80841.5,"days":14,"atr14":0.3381285714285714,"adv14":3211714,"avg_range_pct14":6.446,"prev_close":5.61,"prev_high":5.74,"prev_low":5.24,"high_20d":5.96,"ref_5d_high":5.96,"ref_5d_low":5.24,"ref_5d_avg_high":5.888,"ref_5d_avg_low":5.5582,"ref_5d_avg_range":0.3298,"sr14":{"levels":[{"lo":4.72,"hi":4.775,"mid":4.755,"touches":3,"last_touch_days_ago":10},{"lo":4.83,"hi":4.9,"mid":4.865,"touches":2,"last_touch_days_ago":9},{"lo":5.0,"hi":5.01,"mid":5.005,"touches":2,"last_touch_days_ago":10},{"lo":5.125,"hi":5.2,"mid":5.171,"touches":5,"last_touch_days_ago":5},{"lo":5.22,"hi":5.24,"mid":5.23,"touches":2,"last_touch_days_ago":0},{"lo":5.37,"hi":5.45,"mid":5.4067,"touches":3,"last_touch_days_ago":7},{"lo":5.5,"hi":5.55,"mid":5.5333,"touches":3,"last_touch_days_ago":4},{"lo":5.68,"hi":5.74,"mid":5.6978,"touches":4,"last_touch_days_ago":0},{"lo":5.88,"hi":5.96,"mid":5.925,"touches":4,"last_touch_days_ago":1}],"high":5.96,"low":4.72,"atr":0.3381,"sessions":14,"tol":0.0845}}