{"symbol":"UUUU","for_date":"2024-12-18","built":"2026-09-30T18:22:56-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[99104.1,37207.0,32475.8,21800.4,17070.1,15663.4,21600.5,12903.3,16203.8,12957.9,16461.1,23192.1,36884.4,16035.4,17631.6,15013.8,17013.9,8953.1,32451.6,20285.9,18901.6,14446.4,8331.5,19172.1,14580.2,18853.1,13777.1,14793.1,15156.9,17092.1,21796.2,14177.2,12208.0,13237.8,12079.1,15129.4,13813.7,13814.7,16304.2,11724.9,16333.3,11374.0,11048.9,16631.3,11359.4,7576.2,7268.4,7797.4,12102.0,13570.0,14213.9,8589.2,5595.4,7710.5,12373.5,11322.2,15277.5,10682.9,10887.6,11208.9,11679.6,12352.1,11013.6,9328.3,9111.5,8101.0,9348.2,5719.4,8487.4,13519.9,8738.9,8321.0,9139.4,13429.5,7014.3,14908.9,8594.2,5088.9,9247.3,10265.4,7183.9,7237.0,8283.1,8534.8,14937.1,10368.2,6856.1,9137.9,5926.8,7956.2,9950.1,7789.4,10194.9,9653.2,7768.3,4446.8,7882.2,5307.0,4367.1,7761.9,7374.8,8834.1,11243.7,8105.6,7115.2,8340.2,6006.9,8373.5,5255.4,7579.6,6811.9,7916.6,6902.1,10733.6,10431.8,9593.5,5023.7,6569.1,5500.5,11581.2,12074.6,11032.9,7085.4,7981.4,8008.6,5505.9,8332.4,6982.3,13539.4,7979.0,4013.9,4117.1,8735.4,11328.7,6860.1,8565.1,6834.7,5771.3,9044.1,10106.4,9147.6,5980.5,9963.9,8745.9,7313.9,10848.9,5085.3,5808.6,7237.6,9574.8,6584.7,8391.3,5285.7,4713.4,7338.7,9413.7,8875.4,8235.0,6153.9,7179.4,7226.8,5784.4,9861.6,3474.3,8636.6,12460.6,6981.6,8599.3,5854.0,7762.4,4063.7,4359.3,4179.7,7221.8,8721.6,3573.7,4997.1,4209.5,13982.6,4142.9,8934.0,5143.5,7419.5,8346.0,11045.5,8099.0,8017.4,6706.4,8816.6,11380.9,6774.9,4466.6,4794.3,6097.1,6737.5,6066.4,8321.2,7816.6,5922.5,7794.8,9129.2,6774.9,4062.4,6879.4,13931.1,15189.9,9548.8,16483.1,8942.9,10401.4,13869.4,2986.6,3174.9,6661.3,5044.2,3929.6,4923.6,4346.7,3136.4,3381.1,6955.4,5989.6,7656.9,5962.5,2624.4,6334.3,6561.4,5022.8,2228.2,7619.1,8574.4,7410.9,6280.9,15913.4,7280.1,4382.8,3192.2,4801.9,8867.0,3228.7,4874.8,6089.6,9731.9,5281.6,4275.6,4300.1,8175.4,4291.7,5182.9,2557.6,10011.5,6262.9,7898.1,2927.7,2667.5,3459.4,4056.3,2878.5,4718.9,4929.7,4492.2,4987.4,7700.1,4066.7,5480.8,4807.7,3101.5,3475.6,8791.3,4959.4,7639.1,9893.1,3586.3,6654.0,7731.6,7933.9,4019.7,4083.2,7706.3,5355.5,5037.4,5476.6,5596.9,3642.9,5291.6,4670.6,4381.0,8845.9,6600.1,5273.4,7237.4,6668.5,20454.5,13663.8,11854.2,16077.1,13070.3,10315.1,16179.8,10569.7,12355.6,9468.2,5484.9,6590.2,19198.8,6067.9,6375.4,23816.1,5555.7,4612.4,10945.0,6436.3,3856.1,4037.8,5358.1,5241.2,8342.1,3993.0,6594.1,6539.5,5893.0,6001.9,5108.8,3922.6,7926.0,5601.3,5161.7,6117.0,10340.9,5016.6,11339.1,15946.6,8456.1,3448.9,7797.8,2251.2,9089.0,5337.1,5422.3,5674.7,5023.4,5072.7,9630.6,5334.4,9074.5,6763.9,9066.4,4322.4,9828.1,6929.7,5141.3,6900.7,5796.9,10199.5,7718.4,5614.1,9420.9,9558.1,4440.9,9836.6,8561.9,16025.3,13067.1,7978.2,7401.1,6077.5,6928.6,8364.1,10917.4,11673.8,21241.3,10840.3,11236.1,18763.9,24730.2,12945.7,13098.3,21976.1,15368.3,33205.4,31980.3,26013.2,14618.8,22326.6,20114.9,25284.3,26111.1,33470.0,41915.7,74060.7],"cum_vol":[99104.1,136311.1,168786.9,190587.2,207657.4,223320.7,244921.2,257824.5,274028.3,286986.2,303447.3,326639.4,363523.8,379559.2,397190.8,412204.6,429218.5,438171.6,470623.3,490909.2,509810.8,524257.2,532588.7,551760.9,566341.1,585194.1,598971.3,613764.4,628921.3,646013.4,667809.6,681986.9,694194.9,707432.6,719511.7,734641.1,748454.9,762269.6,778573.8,790298.6,806631.9,818005.9,829054.8,845686.1,857045.4,864621.6,871890.0,879687.4,891789.4,905359.4,919573.2,928162.4,933757.9,941468.4,953841.9,965164.1,980441.6,991124.4,1002012.1,1013221.0,1024900.6,1037252.8,1048266.4,1057594.7,1066706.2,1074807.2,1084155.4,1089874.8,1098362.1,1111882.0,1120620.9,1128941.9,1138081.3,1151510.8,1158525.1,1173433.9,1182028.1,1187117.0,1196364.3,1206629.7,1213813.6,1221050.6,1229333.7,1237868.5,1252805.6,1263173.8,1270029.9,1279167.9,1285094.6,1293050.9,1303000.9,1310790.4,1320985.3,1330638.5,1338406.8,1342853.6,1350735.8,1356042.8,1360409.9,1368171.8,1375546.6,1384380.6,1395624.4,1403729.9,1410845.1,1419185.4,1425192.2,1433565.7,1438821.1,1446400.6,1453212.5,1461129.1,1468031.2,1478764.9,1489196.6,1498790.1,1503813.9,1510382.9,1515883.4,1527464.6,1539539.3,1550572.2,1557657.6,1565638.9,1573647.6,1579153.4,1587485.8,1594468.1,1608007.4,1615986.4,1620000.4,1624117.5,1632852.9,1644181.6,1651041.7,1659606.8,1666441.5,1672212.8,1681256.9,1691363.2,1700510.9,1706491.4,1716455.2,1725201.1,1732515.1,1743364.0,1748449.3,1754257.9,1761495.5,1771070.3,1777655.0,1786046.3,1791332.0,1796045.4,1803384.1,1812797.8,1821673.1,1829908.1,1836062.1,1843241.4,1850468.2,1856252.6,1866114.2,1869588.5,1878225.1,1890685.7,1897667.3,1906266.6,1912120.6,1919882.9,1923946.6,1928305.9,1932485.6,1939707.4,1948429.0,1952002.7,1956999.8,1961209.3,1975191.9,1979334.8,1988268.8,1993412.3,2000831.8,2009177.8,2020223.3,2028322.3,2036339.6,2043046.0,2051862.6,2063243.4,2070018.4,2074485.0,2079279.3,2085376.4,2092113.9,2098180.3,2106501.5,2114318.1,2120240.6,2128035.4,2137164.6,2143939.5,2148001.9,2154881.4,2168812.4,2184002.3,2193551.1,2210034.2,2218977.1,2229378.4,2243247.8,2246234.4,2249409.2,2256070.5,2261114.7,2265044.4,2269968.0,2274314.7,2277451.1,2280832.2,2287787.6,2293777.2,2301434.1,2307396.6,2310021.0,2316355.3,2322916.6,2327939.4,2330167.6,2337786.7,2346361.1,2353772.0,2360052.9,2375966.3,2383246.4,2387629.2,2390821.4,2395623.4,2404490.4,2407719.1,2412593.9,2418683.4,2428415.3,2433696.9,2437972.5,2442272.6,2450447.9,2454739.6,2459922.6,2462480.1,2472491.6,2478754.5,2486652.6,2489580.4,2492247.9,2495707.3,2499763.6,2502642.1,2507360.9,2512290.6,2516782.9,2521770.2,2529470.4,2533537.1,2539017.9,2543825.6,2546927.1,2550402.7,2559194.0,2564153.4,2571792.5,2581685.6,2585271.9,2591925.9,2599657.5,2607591.4,2611611.1,2615694.4,2623400.6,2628756.1,2633793.5,2639270.1,2644867.1,2648509.9,2653801.6,2658472.1,2662853.1,2671699.1,2678299.2,2683572.6,2690810.0,2697478.5,2717933.0,2731596.8,2743451.0,2759528.1,2772598.4,2782913.5,2799093.3,2809663.0,2822018.6,2831486.9,2836971.8,2843562.0,2862760.8,2868828.7,2875204.1,2899020.2,2904575.9,2909188.3,2920133.3,2926569.6,2930425.6,2934463.4,2939821.6,2945062.8,2953404.9,2957397.9,2963992.1,2970531.6,2976424.6,2982426.4,2987535.2,2991457.9,2999383.9,3004985.1,3010146.9,3016263.9,3026604.7,3031621.4,3042960.5,3058907.1,3067363.1,3070812.0,3078609.8,3080861.0,3089950.0,3095287.1,3100709.4,3106384.1,3111407.5,3116480.2,3126110.8,3131445.1,3140519.6,3147283.6,3156350.0,3160672.4,3170500.4,3177430.1,3182571.4,3189472.1,3195269.1,3205468.6,3213186.9,3218801.1,3228221.9,3237780.0,3242220.9,3252057.4,3260619.3,3276644.6,3289711.7,3297689.9,3305091.1,3311168.6,3318097.2,3326461.4,3337378.8,3349052.6,3370293.9,3381134.1,3392370.2,3411134.1,3435864.3,3448810.0,3461908.3,3483884.4,3499252.7,3532458.1,3564438.4,3590451.6,3605070.4,3627397.1,3647512.0,3672796.3,3698907.4,3732377.4,3774293.1,3848353.9],"abs_move_pct":[0.4399,0.7601,0.9639,0.9396,1.0516,1.1227,1.2299,1.2307,1.3798,1.3056,1.26,1.2647,1.258,1.1386,1.1268,1.1435,1.2722,1.2927,1.3103,1.2731,1.3551,1.334,1.3301,1.3652,1.3566,1.4583,1.4529,1.4953,1.5009,1.4422,1.4632,1.4521,1.5695,1.6156,1.5464,1.6092,1.5428,1.587,1.5858,1.632,1.5845,1.6251,1.608,1.6593,1.7193,1.6865,1.6554,1.6942,1.7715,1.7713,1.7663,1.748,1.7456,1.7456,1.7207,1.7948,1.7561,1.7708,1.7453,1.6903,1.7356,1.7533,1.7939,1.868,1.8641,1.859,1.8182,1.7875,1.8439,1.8743,1.8946,1.9073,1.9626,1.9358,1.9423,2.0688,1.99,2.0492,2.0707,2.1008,2.0831,2.1278,2.1718,2.2217,2.1721,2.132,2.1017,2.1624,2.1477,2.188,2.1856,2.1526,2.1641,2.1431,2.1161,2.1037,2.0667,2.0585,2.0099,2.075,2.0287,2.0641,2.0943,2.1082,2.1212,2.037,2.0178,1.9844,1.9882,1.9763,1.978,1.966,1.9635,1.9338,1.9854,1.9312,1.9274,1.9044,1.9349,1.9402,1.9514,1.9417,1.9691,2.0472,2.1004,2.1539,2.1448,2.2065,2.0716,2.0884,2.0802,2.1133,2.103,2.101,2.0162,1.9593,1.9325,1.9546,1.976,1.9531,1.9168,1.9692,1.965,1.9299,1.9314,1.9705,1.9882,1.9645,1.9432,2.0085,2.0172,2.0603,2.0233,2.0682,2.0664,2.1004,2.0707,2.0394,1.9835,1.9731,1.9238,1.921,1.8544,1.8693,1.8798,1.9268,1.9585,1.9691,1.9523,1.971,1.9596,1.9741,1.9796,1.9551,1.9867,2.01,2.0627,2.0265,2.0633,2.0572,2.1026,2.1209,2.1442,2.1889,2.1983,2.1801,2.1619,2.155,2.1944,2.2482,2.2705,2.2652,2.2435,2.1997,2.2218,2.2417,2.171,2.2246,2.1851,2.1949,2.1821,2.2118,2.1756,2.1629,2.1919,2.1446,2.1329,2.0495,2.0819,2.139,2.1482,2.1082,2.1179,2.112,2.0543,2.0794,2.0504,2.0663,2.1246,2.116,2.1117,2.1526,2.1506,2.117,2.1052,2.1178,2.137,2.1875,2.1301,2.1744,2.1955,2.1248,2.0992,2.1409,2.1114,2.0787,2.0857,2.0937,2.0871,2.1113,2.0665,2.0645,2.0358,2.0221,2.0775,2.0417,2.0596,2.094,2.0802,2.0559,2.0341,2.0879,2.1242,2.1266,2.1464,2.1519,2.1435,2.1192,2.1606,2.1567,2.1499,2.1216,2.102,2.1455,2.1148,2.0974,2.1505,2.1652,2.1733,2.183,2.1542,2.228,2.2401,2.2567,2.2533,2.1796,2.1762,2.1718,2.1852,2.1526,2.1254,2.1235,2.1337,2.127,2.1544,2.1563,2.1631,2.1864,2.2121,2.2094,2.2331,2.2401,2.2331,2.2342,2.1886,2.1406,2.1229,2.021,2.0937,1.9967,2.0399,2.0108,2.0186,2.0576,2.034,2.0419,2.0417,2.0012,1.9964,2.0088,2.0583,2.1054,2.0948,2.0963,2.0722,2.0835,2.0927,2.1086,2.1504,2.1433,2.1548,2.1631,2.2048,2.2213,2.2247,2.2543,2.2285,2.267,2.2716,2.273,2.1991,2.14,2.0567,2.1053,2.1061,2.1297,2.1004,2.1211,2.1199,2.1337,2.1532,2.2019,2.2165,2.2478,2.2179,2.2248,2.2131,2.1975,2.1681,2.1806,2.1558,2.1828,2.1807,2.1832,2.2055,2.2391,2.2661,2.245,2.286,2.2662,2.2549,2.2236,2.1769,2.1695,2.2416,2.2813,2.3197,2.2946,2.3386,2.3191,2.3216,2.358,2.3493,2.2995,2.3845,2.3594,2.3665,2.4331,2.3527,2.3848,2.4193,2.4165,2.4037,2.374,2.3918,2.42,2.4498,2.4724,2.4731,2.4967],"open5_vol":207657.4,"days":14,"atr14":0.3249928571428572,"adv14":4512975,"avg_range_pct14":4.739,"prev_close":5.55,"prev_high":5.8,"prev_low":5.53,"high_20d":7.47,"ref_5d_high":6.48,"ref_5d_low":5.53,"ref_5d_avg_high":6.184,"ref_5d_avg_low":5.936,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":5.8,"hi":5.8,"mid":5.8,"touches":2,"last_touch_days_ago":0},{"lo":5.95,"hi":5.99,"mid":5.97,"touches":2,"last_touch_days_ago":1},{"lo":6.14,"hi":6.22,"mid":6.18,"touches":2,"last_touch_days_ago":2},{"lo":6.26,"hi":6.3,"mid":6.28,"touches":2,"last_touch_days_ago":4},{"lo":6.37,"hi":6.43,"mid":6.4,"touches":2,"last_touch_days_ago":3},{"lo":6.48,"hi":6.49,"mid":6.485,"touches":2,"last_touch_days_ago":4},{"lo":6.58,"hi":6.63,"mid":6.605,"touches":2,"last_touch_days_ago":7},{"lo":6.77,"hi":6.85,"mid":6.82,"touches":5,"last_touch_days_ago":6},{"lo":6.89,"hi":6.97,"mid":6.93,"touches":2,"last_touch_days_ago":8},{"lo":7.03,"hi":7.1,"mid":7.065,"touches":2,"last_touch_days_ago":12},{"lo":7.12,"hi":7.1999,"mid":7.16,"touches":2,"last_touch_days_ago":9}],"high":7.47,"low":5.53,"atr":0.325,"sessions":14,"tol":0.0812}}