{"symbol":"STFS","for_date":"2024-12-18","built":"2026-09-30T18:22:56-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[21845.4,13846.4,8015.1,7725.7,10673.1,4700.1,13090.0,17586.4,7844.0,7112.4,5206.7,3738.7,5252.7,8637.4,8014.8,6583.4,3450.9,3443.4,3214.2,4209.5,3913.9,4620.8,7041.4,2950.1,3729.9,7247.7,4979.7,2227.7,4201.5,6227.0,3343.1,4206.1,6239.8,3678.3,6696.5,3760.4,3416.9,4585.2,2486.0,5225.9,2564.9,15219.6,4229.4,21385.6,12429.2,22828.3,8631.1,20636.7,30566.2,19635.4,9745.9,15436.1,3332.9,9220.5,9983.8,11342.0,4377.8,2104.1,6687.4,7850.6,8218.9,2408.8,5773.6,2460.7,2888.9,3600.8,7199.6,5639.6,10182.5,8584.9,8450.7,3871.5,7745.9,532.4,2792.6,5132.3,2648.5,2144.3,1246.1,2024.9,11644.8,4138.9,1076.1,2068.0,2476.9,1153.4,2424.6,1871.1,5221.5,8813.9,1052.2,2578.5,10509.1,1051.0,1488.3,4876.1,1698.0,932.4,4925.4,1610.8,275.4,2448.5,5955.4,4499.9,4242.7,1960.9,4365.5,3383.6,892.9,1188.6,857.6,1106.5,3133.4,1302.6,595.6,759.6,1329.4,1736.8,2623.4,9189.6,3917.4,5492.5,1571.1,2327.7,2184.4,2139.8,3031.8,2061.2,996.8,892.8,3027.1,1251.0,1481.2,655.9,3413.6,2228.6,4027.4,8948.9,8633.4,9086.7,2060.1,13688.0,688.1,3715.1,5216.8,2543.7,11156.0,12701.6,7201.2,8596.8,2768.1,2101.3,2285.9,2926.7,841.7,2929.1,2653.2,1428.1,2621.9,335.3,1055.1,7850.3,4669.9,30688.9,887.7,6735.4,1301.9,5276.5,14148.6,2095.7,5974.9,17719.4,8259.6,6624.6,13131.9,5220.1,8095.4,5454.8,835.3,1209.9,3764.6,10625.1,12668.0,15856.4,5189.4,3097.6,817.8,1368.0,1160.9,368.8,1451.6,9004.9,1270.6,1727.1,2849.9,7613.7,1114.1,1220.0,1796.9,10665.9,6656.1,1631.6,2865.2,1954.6,1505.6,1782.1,2844.8,964.6,454.8,1634.1,2137.3,429.3,433.6,2452.6,645.9,810.1,397.3,364.7,6533.3,1065.6,2352.2,897.6,62.6,445.6,849.8,1106.0,1280.8,1850.7,543.6,2610.9,606.4,475.6,1715.7,1836.0,242.7,1108.8,3441.8,662.1,1895.9,7014.4,4246.5,617.2,504.1,903.4,742.7,1945.8,4978.0,1087.1,402.9,3250.9,2160.6,318.3,313.4,581.8,1669.4,510.2,1399.8,1269.9,6866.8,8226.6,25813.1,12749.5,407.3,6151.7,26116.7,7275.5,3219.5,10098.6,13872.1,510.1,484.5,712.9,2347.9,781.4,591.4,232.1,853.4,1330.1,990.6,692.8,838.3,532.4,368.4,621.9,336.9,319.8,523.5,502.1,788.6,1206.1,3413.8,420.8,228.6,2129.9,965.2,323.7,478.2,64.4,520.2,432.1,1299.9,489.1,981.9,649.6,447.4,6653.6,341.0,612.6,1164.8,298.7,4488.6,9305.0,307.6,5970.9,181.9,1500.3,1180.5,879.0,135.5,264.4,554.7,1028.9,258.0,476.6,3204.4,653.9,191.7,230.9,1435.6,276.3,109.7,840.9,103.6,573.9,296.1,177.9,305.9,278.2,311.9,222.9,545.1,843.6,116.6,307.2,107.3,3288.0,904.6,168.2,1495.3,777.3,220.1,306.1,283.5,582.0,405.1,502.4,938.5,223.3,1695.1,5790.9,7342.8,632.4,1872.9,1070.7,2289.9,1309.5,2086.6,3891.7,1376.6,655.9,3167.6,1182.2,3854.3,2556.2,962.4,992.0,2084.0,2536.0,2791.6,3188.8,10187.9,3698.8,1205.0,2724.9,1538.7,2664.2,3011.5,1336.9,5433.6,10700.7],"cum_vol":[21845.4,35691.9,43706.9,51432.6,62105.8,66805.9,79895.9,97482.3,105326.3,112438.7,117645.4,121384.1,126636.9,135274.2,143289.0,149872.4,153323.2,156766.6,159980.9,164190.4,168104.2,172725.0,179766.4,182716.4,186446.3,193694.0,198673.7,200901.4,205102.9,211329.9,214673.0,218879.1,225118.9,228797.1,235493.6,239254.1,242670.9,247256.1,249742.1,254968.0,257532.9,272752.6,276981.9,298367.5,310796.7,333625.0,342256.1,362892.9,393459.1,413094.4,422840.4,438276.4,441609.4,450829.9,460813.6,472155.6,476533.4,478637.6,485325.0,493175.6,501394.4,503803.2,509576.8,512037.5,514926.4,518527.1,525726.8,531366.4,541548.9,550133.8,558584.5,562456.0,570201.9,570734.4,573526.9,578659.2,581307.7,583452.0,584698.1,586722.9,598367.7,602506.6,603582.7,605650.7,608127.6,609281.1,611705.7,613576.9,618798.4,627612.2,628664.4,631242.9,641752.0,642803.0,644291.3,649167.4,650865.4,651797.8,656723.2,658334.0,658609.4,661057.9,667013.2,671513.1,675755.8,677716.6,682082.1,685465.8,686358.6,687547.3,688404.9,689511.4,692644.7,693947.4,694542.9,695302.5,696631.9,698368.7,700992.1,710181.6,714099.0,719591.5,721162.6,723490.4,725674.7,727814.5,730846.3,732907.5,733904.3,734797.1,737824.2,739075.2,740556.4,741212.4,744625.9,746854.6,750882.0,759830.9,768464.3,777551.0,779611.1,793299.1,793987.3,797702.4,802919.2,805462.9,816618.9,829320.5,836521.7,845118.5,847886.6,849987.9,852273.8,855200.5,856042.2,858971.3,861624.5,863052.6,865674.4,866009.7,867064.9,874915.1,879585.0,910273.9,911161.6,917897.0,919198.9,924475.4,938624.1,940719.8,946694.7,964414.1,972673.7,979298.4,992430.2,997650.3,1005745.7,1011200.5,1012035.8,1013245.6,1017010.2,1027635.3,1040303.3,1056159.6,1061349.1,1064446.6,1065264.4,1066632.4,1067793.3,1068162.1,1069613.7,1078618.6,1079889.2,1081616.3,1084466.2,1092079.9,1093194.1,1094414.1,1096211.0,1106876.9,1113533.0,1115164.6,1118029.9,1119984.5,1121490.1,1123272.3,1126117.1,1127081.7,1127536.5,1129170.6,1131307.9,1131737.2,1132170.9,1134623.5,1135269.4,1136079.5,1136476.8,1136841.5,1143374.8,1144440.4,1146792.6,1147690.3,1147752.9,1148198.4,1149048.2,1150154.2,1151435.0,1153285.7,1153829.3,1156440.2,1157046.6,1157522.1,1159237.9,1161073.9,1161316.6,1162425.4,1165867.1,1166529.3,1168425.1,1175439.5,1179686.0,1180303.2,1180807.3,1181710.7,1182453.4,1184399.2,1189377.2,1190464.3,1190867.1,1194118.1,1196278.7,1196597.0,1196910.4,1197492.2,1199161.6,1199671.8,1201071.6,1202341.4,1209208.2,1217434.9,1243248.0,1255997.5,1256404.8,1262556.5,1288673.2,1295948.7,1299168.2,1309266.8,1323138.9,1323649.0,1324133.5,1324846.4,1327194.3,1327975.7,1328567.1,1328799.2,1329652.6,1330982.8,1331973.4,1332666.2,1333504.5,1334036.9,1334405.3,1335027.1,1335364.1,1335683.9,1336207.4,1336709.5,1337498.1,1338704.1,1342117.9,1342538.7,1342767.3,1344897.1,1345862.4,1346186.1,1346664.3,1346728.7,1347248.9,1347681.1,1348980.9,1349470.1,1350452.0,1351101.6,1351548.9,1358202.5,1358543.5,1359156.1,1360320.9,1360619.6,1365108.2,1374413.2,1374720.8,1380691.7,1380873.6,1382373.9,1383554.4,1384433.4,1384568.9,1384833.4,1385388.1,1386416.9,1386674.9,1387151.6,1390355.9,1391009.8,1391201.5,1391432.4,1392867.9,1393144.2,1393253.9,1394094.9,1394198.4,1394772.3,1395068.4,1395246.3,1395552.1,1395830.4,1396142.3,1396365.2,1396910.4,1397753.9,1397870.5,1398177.7,1398285.0,1401573.0,1402477.6,1402645.8,1404141.1,1404918.4,1405138.5,1405444.6,1405728.1,1406310.1,1406715.2,1407217.6,1408156.1,1408379.4,1410074.5,1415865.4,1423208.1,1423840.5,1425713.4,1426784.1,1429074.0,1430383.5,1432470.1,1436361.9,1437738.4,1438394.4,1441561.9,1442744.1,1446598.4,1449154.6,1450117.1,1451109.1,1453193.1,1455729.1,1458520.7,1461709.5,1471897.4,1475596.1,1476801.1,1479526.1,1481064.8,1483729.0,1486740.5,1488077.4,1493511.0,1504211.7],"abs_move_pct":[1.2398,1.5132,1.694,1.5537,1.8597,1.982,1.9147,2.0092,1.8058,1.8515,1.5111,1.9934,1.6647,1.5651,1.3399,1.7454,1.7231,1.7415,1.8308,1.6656,1.2483,1.2277,1.2787,1.6051,1.5569,1.5771,1.6621,1.72,1.5528,1.4058,1.4135,1.6115,1.5734,1.4692,1.374,1.6695,1.4928,1.5989,1.6494,1.6221,1.732,1.6009,1.991,2.1644,2.3744,2.4019,2.2793,2.2447,2.1342,2.095,1.9291,1.8193,1.9336,1.6512,1.5799,1.5492,1.4913,1.5108,1.465,1.345,1.5987,1.5695,1.5855,1.6594,1.6965,1.7605,1.7581,1.6835,1.5834,1.6557,1.6413,1.7011,1.6809,1.6226,1.6507,1.646,1.6219,1.6454,1.8881,1.8631,2.2088,2.2688,2.1404,1.9129,1.8132,1.7355,1.9287,1.8387,1.7448,1.6583,1.695,1.7831,2.0209,2.1368,1.9882,1.9504,1.9142,2.057,1.7496,1.8283,1.8293,1.7559,1.6166,1.8661,1.8283,1.7871,2.109,1.8416,1.7936,1.7686,1.7641,1.8149,1.8869,1.8946,2.0026,2.1489,2.0776,2.0693,2.0572,2.2927,2.0888,2.2466,2.1851,2.2156,2.1,2.2709,2.4267,2.5749,2.5714,2.5823,2.423,2.4396,2.3343,2.4252,2.4049,2.3511,2.3699,2.3967,2.8591,2.8243,2.4724,2.8176,2.686,2.6545,2.6862,2.5611,2.6508,2.7926,2.6964,2.6727,2.7365,2.7035,2.7139,2.6242,2.7367,2.9087,2.9876,3.0462,2.8727,2.9998,2.8955,3.0555,3.0693,3.0632,2.9794,3.1965,2.9412,2.9615,2.9773,3.0142,2.8286,2.754,3.0282,3.0765,3.1858,2.9578,3.0062,3.0877,3.1633,3.1478,2.6901,3.0747,3.273,3.2452,3.0086,3.2733,3.0893,2.7539,2.7334,2.5023,2.5669,2.7474,2.7918,2.726,2.8442,2.9567,3.177,3.2403,3.1477,2.9869,3.1183,3.0878,2.8906,2.7883,2.8624,2.7436,2.6668,2.6256,2.6222,2.5415,2.9019,2.94,2.8682,2.7814,2.8536,2.9317,2.9622,2.6516,2.5493,2.5077,2.4945,2.7078,2.6583,2.5939,2.634,2.6687,2.7484,2.8045,2.7042,2.7268,2.6302,2.6763,2.6846,2.7347,2.6876,2.6588,2.6668,2.8205,2.8901,2.787,2.7762,2.7429,2.7355,2.7541,2.7615,2.8554,2.5083,2.6065,2.8542,2.3908,2.5191,2.6647,2.9461,2.687,2.6111,2.6758,2.8346,2.6594,2.7525,2.8518,3.0057,2.8108,2.9045,2.7795,3.0,2.9949,3.0078,3.0476,3.0185,3.1109,3.1093,3.0932,3.1748,3.1046,3.005,2.8295,2.9092,2.8928,2.8291,2.8676,2.9138,3.0377,2.9677,2.9251,2.8713,2.8597,2.9636,2.9072,2.8429,3.0343,3.0256,2.9347,3.0232,3.1048,2.9388,2.9085,2.8359,2.8602,2.9586,2.971,2.8085,2.8562,2.7157,2.813,2.9282,2.9068,2.8914,2.9804,2.7743,2.7792,2.7891,2.7745,2.744,2.8499,2.7394,2.6087,2.3703,2.6397,2.6494,2.5488,2.5297,2.4981,2.4147,2.456,2.38,2.5356,2.5445,2.6407,2.5093,2.4425,2.4844,2.6261,2.822,2.7464,2.5779,2.6426,2.6309,2.6738,2.665,2.8882,2.7177,2.8757,2.8382,2.8382,2.7931,2.7886,2.7668,2.6032,2.5025,2.5531,2.7212,2.7843,2.6987,2.7376,2.6653,2.6578,2.6909,2.7011,2.787,2.91,3.0423,2.9376,2.8561,2.9528,3.0849,3.2045,3.2077,3.2957,3.0892,3.2589,3.2879,3.4529,3.4684,3.3957,3.3969,3.3484,3.3689,3.2524,3.3971,3.4262,3.6079,3.4516,3.4075,3.3585,3.2391,3.3587,3.4521,3.5791,3.7608,3.4519],"open5_vol":62105.8,"days":14,"atr14":0.5243285714285714,"adv14":1525789,"avg_range_pct14":9.737,"prev_close":6.31,"prev_high":6.5816,"prev_low":5.48,"high_20d":6.5816,"ref_5d_high":6.5816,"ref_5d_low":5.25,"ref_5d_avg_high":6.0503,"ref_5d_avg_low":5.49,"ref_5d_avg_range":0.5603,"sr14":{"levels":[{"lo":5.18,"hi":5.251,"mid":5.2162,"touches":5,"last_touch_days_ago":2},{"lo":5.37,"hi":5.49,"mid":5.4283,"touches":6,"last_touch_days_ago":0},{"lo":5.59,"hi":5.7,"mid":5.6317,"touches":6,"last_touch_days_ago":1},{"lo":5.8,"hi":5.92,"mid":5.8667,"touches":6,"last_touch_days_ago":2},{"lo":5.94,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":1}],"high":6.5816,"low":5.18,"atr":0.5243,"sessions":14,"tol":0.1311}}