{"symbol":"SPY","for_date":"2024-12-18","built":"2026-09-30T18:22:56-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[466226.4,149099.6,120096.4,138119.0,124532.3,114809.9,90601.3,86114.9,77462.4,82874.3,89903.5,76563.2,68645.4,90231.2,73751.7,105591.0,90077.7,70983.2,78362.0,68798.0,87211.8,75489.6,56392.4,68534.3,70944.7,68999.8,75361.7,55391.3,62667.9,60384.6,129259.3,86015.1,75114.9,60100.1,55485.3,64918.2,53315.9,73612.5,53905.2,76103.5,78171.4,78083.7,70547.7,69585.4,68237.1,66494.9,79452.2,66560.6,93057.6,106697.0,72654.9,71899.7,80714.6,53121.1,66003.0,54060.1,62543.3,59389.1,71173.9,63714.1,63218.7,51657.3,59180.1,78134.0,60637.1,65003.1,51832.6,77206.4,64702.6,54878.1,112239.9,103006.5,62207.1,69516.3,52586.3,64319.5,65307.8,61933.5,54030.7,47367.5,75585.7,58442.6,57105.2,45174.6,51421.5,59927.5,41915.4,57835.6,62317.6,60810.1,53440.0,74763.7,58598.9,91291.6,49353.9,43443.1,56253.5,64075.6,55038.7,56800.9,89587.6,70920.2,44025.5,56125.9,52726.3,47920.5,59888.9,44238.8,42683.9,45992.8,39155.7,39639.9,61908.5,43018.0,43840.1,60896.7,44446.1,49531.6,59913.3,34753.9,41427.9,67736.6,47678.1,40253.6,66683.1,43340.4,49504.1,50949.4,40677.9,49882.1,69440.1,45331.5,40292.9,32963.8,41406.5,47325.9,68595.1,43503.4,41632.5,40853.1,55387.2,38016.6,37516.9,42686.4,35394.8,48103.2,45954.9,35485.9,38682.7,35986.6,47532.4,34582.2,37807.3,34519.8,45074.3,43887.1,39126.2,116606.2,59352.3,50358.8,56131.3,38664.9,31733.7,91732.0,30894.5,49908.0,40978.3,78729.7,32687.9,45161.6,55642.0,45950.4,44096.3,44163.2,43655.4,51595.0,57144.9,54188.2,60518.6,35480.9,67060.7,54751.9,49550.4,51057.6,57503.7,39139.6,44788.7,56732.7,41476.1,56108.3,43792.5,36531.4,30957.4,35602.1,38535.9,51609.8,35995.9,34148.9,27828.4,38432.3,49112.8,58245.1,40823.3,65054.5,45500.2,73959.4,52364.9,61855.7,85084.4,165460.9,160070.3,44329.8,45163.8,38889.7,109844.7,29656.2,137563.9,40083.5,43134.1,31457.0,55106.8,80963.4,136708.6,36150.7,37502.8,32069.9,45077.4,50456.6,41363.1,41612.2,65325.2,29955.4,50001.0,54267.5,33744.8,123948.1,72777.6,41956.6,44585.3,36012.5,50222.0,36758.4,30904.3,30349.0,31724.9,38874.1,49222.3,50373.1,53275.0,37760.0,60825.1,50915.6,62181.0,35516.1,29640.1,30609.9,27535.9,26728.9,24916.9,41739.1,34122.1,34963.7,22663.7,27036.8,58334.4,42788.4,26276.1,30601.6,51767.1,27779.9,55820.2,59593.1,64219.9,170134.9,72004.1,59601.7,54249.4,48158.9,34354.0,36861.0,57076.6,56894.8,29852.0,32565.1,34593.6,43262.5,83259.9,49025.5,67037.1,41131.8,62543.7,56516.9,70197.6,48869.6,50192.6,47740.5,49555.8,46847.1,55003.6,46393.1,81603.1,36601.4,77343.5,98233.7,61919.5,41877.6,69620.3,49148.5,54034.4,45177.8,33690.4,46316.6,71498.7,46918.0,54266.6,51033.3,61491.1,36005.9,40662.3,47689.4,55232.9,54385.9,39978.1,41310.8,61344.0,50801.1,113966.4,53244.1,67073.2,47332.4,44947.1,155631.6,40814.3,37011.3,42832.4,60954.4,90322.9,52146.3,38017.8,85353.6,94257.1,56223.9,71596.1,54950.4,49553.9,73125.5,104002.2,67540.3,60911.3,55323.6,63546.1,54804.9,66786.9,69555.7,84606.6,75148.5,75346.7,75755.6,46724.8,87302.4,101381.9,134148.5,115082.8,81101.6,83857.4,84996.6,232802.4,105980.1,84636.2,104535.8,105131.9,135280.8,81140.4,109244.6,131712.4,124806.6,148129.9,137081.9,141407.1,148124.9,261017.4,172888.9,188387.2,166120.9,276354.6,359309.4,249329.1,280065.5,447330.1,1372734.1],"cum_vol":[466226.4,615326.1,735422.5,873541.5,998073.8,1112883.6,1203484.9,1289599.9,1367062.3,1449936.6,1539840.1,1616403.3,1685048.6,1775279.9,1849031.6,1954622.6,2044700.3,2115683.5,2194045.5,2262843.5,2350055.3,2425544.9,2481937.3,2550471.6,2621416.3,2690416.1,2765777.8,2821169.1,2883836.9,2944221.6,3073480.9,3159495.9,3234610.8,3294710.9,3350196.2,3415114.4,3468430.4,3542042.9,3595948.1,3672051.6,3750223.0,3828306.7,3898854.4,3968439.8,4036676.9,4103171.7,4182623.9,4249184.5,4342242.1,4448939.1,4521593.9,4593493.6,4674208.2,4727329.3,4793332.3,4847392.4,4909935.7,4969324.8,5040498.7,5104212.8,5167431.5,5219088.8,5278268.9,5356402.9,5417040.0,5482043.1,5533875.8,5611082.2,5675784.9,5730663.0,5842902.9,5945909.4,6008116.4,6077632.7,6130219.0,6194538.5,6259846.3,6321779.8,6375810.5,6423178.0,6498763.7,6557206.4,6614311.6,6659486.1,6710907.6,6770835.1,6812750.6,6870586.2,6932903.8,6993713.9,7047153.9,7121917.6,7180516.5,7271808.1,7321161.9,7364605.1,7420858.6,7484934.2,7539972.9,7596773.9,7686361.5,7757281.7,7801307.2,7857433.1,7910159.4,7958079.9,8017968.9,8062207.6,8104891.6,8150884.4,8190040.1,8229680.0,8291588.5,8334606.5,8378446.6,8439343.4,8483789.4,8533321.0,8593234.3,8627988.1,8669416.0,8737152.6,8784830.8,8825084.4,8891767.6,8935108.0,8984612.1,9035561.5,9076239.4,9126121.5,9195561.6,9240893.1,9281185.9,9314149.7,9355556.2,9402882.1,9471477.2,9514980.6,9556613.1,9597466.2,9652853.4,9690870.0,9728386.9,9771073.2,9806468.0,9854571.2,9900526.1,9936012.0,9974694.7,10010681.3,10058213.7,10092795.9,10130603.2,10165123.0,10210197.3,10254084.4,10293210.6,10409816.8,10469169.1,10519527.9,10575659.1,10614324.1,10646057.8,10737789.8,10768684.3,10818592.3,10859570.6,10938300.3,10970988.1,11016149.7,11071791.7,11117742.1,11161838.4,11206001.6,11249657.0,11301252.0,11358396.9,11412585.1,11473103.7,11508584.6,11575645.4,11630397.2,11679947.6,11731005.2,11788508.9,11827648.5,11872437.2,11929169.9,11970646.1,12026754.4,12070546.9,12107078.3,12138035.7,12173637.9,12212173.8,12263783.6,12299779.5,12333928.4,12361756.7,12400189.0,12449301.8,12507546.9,12548370.1,12613424.6,12658924.9,12732884.3,12785249.2,12847104.9,12932189.4,13097650.2,13257720.5,13302050.3,13347214.1,13386103.8,13495948.5,13525604.7,13663168.6,13703252.1,13746386.2,13777843.2,13832950.0,13913913.4,14050622.0,14086772.7,14124275.5,14156345.4,14201422.9,14251879.4,14293242.5,14334854.7,14400179.9,14430135.3,14480136.3,14534403.8,14568148.6,14692096.6,14764874.3,14806830.9,14851416.1,14887428.6,14937650.6,14974409.1,15005313.4,15035662.4,15067387.3,15106261.4,15155483.7,15205856.8,15259131.8,15296891.8,15357716.9,15408632.5,15470813.5,15506329.6,15535969.7,15566579.6,15594115.5,15620844.4,15645761.2,15687500.3,15721622.4,15756586.1,15779249.9,15806286.6,15864621.0,15907409.4,15933685.4,15964287.1,16016054.1,16043834.0,16099654.2,16159247.4,16223467.3,16393602.2,16465606.3,16525208.0,16579457.4,16627616.2,16661970.2,16698831.2,16755907.9,16812802.6,16842654.6,16875219.8,16909813.4,16953075.9,17036335.9,17085361.4,17152398.4,17193530.2,17256073.9,17312590.8,17382788.4,17431658.0,17481850.6,17529591.1,17579146.9,17625993.9,17680997.6,17727390.6,17808993.7,17845595.1,17922938.6,18021172.3,18083091.8,18124969.4,18194589.6,18243738.1,18297772.6,18342950.4,18376640.8,18422957.4,18494456.1,18541374.1,18595640.8,18646674.1,18708165.1,18744171.1,18784833.4,18832522.7,18887755.6,18942141.4,18982119.5,19023430.3,19084774.3,19135575.4,19249541.7,19302785.9,19369859.1,19417191.5,19462138.6,19617770.2,19658584.5,19695595.8,19738428.1,19799382.6,19889705.4,19941851.7,19979869.5,20065223.1,20159480.2,20215704.1,20287300.1,20342250.6,20391804.4,20464929.9,20568932.1,20636472.4,20697383.7,20752707.4,20816253.5,20871058.4,20937845.3,21007401.0,21092007.6,21167156.1,21242502.9,21318258.5,21364983.3,21452285.7,21553667.6,21687816.1,21802898.9,21884000.5,21967857.9,22052854.4,22285656.8,22391636.9,22476273.1,22580808.9,22685940.7,22821221.5,22902361.9,23011606.5,23143318.9,23268125.4,23416255.4,23553337.3,23694744.4,23842869.3,24103886.6,24276775.5,24465162.7,24631283.6,24907638.3,25266947.7,25516276.9,25796342.4,26243672.5,27616406.6],"abs_move_pct":[0.0376,0.0343,0.0456,0.055,0.0526,0.0518,0.048,0.0519,0.0545,0.0485,0.0588,0.0545,0.0533,0.0561,0.0535,0.0545,0.0659,0.0672,0.0663,0.0643,0.0695,0.0812,0.0755,0.0769,0.0874,0.0826,0.0827,0.0805,0.075,0.0668,0.074,0.0771,0.0769,0.0814,0.0795,0.0811,0.0859,0.0882,0.0923,0.0962,0.1039,0.1076,0.1014,0.0997,0.1077,0.1178,0.1066,0.1089,0.1034,0.1073,0.1118,0.1173,0.1138,0.1095,0.11,0.1132,0.1193,0.1253,0.1264,0.1327,0.1259,0.1314,0.1363,0.1383,0.1465,0.147,0.1555,0.1667,0.164,0.161,0.163,0.1561,0.1655,0.1651,0.157,0.1621,0.1581,0.1589,0.1629,0.1608,0.1537,0.159,0.16,0.154,0.1552,0.1641,0.1702,0.1711,0.1701,0.1761,0.1742,0.1813,0.1808,0.1781,0.1797,0.1845,0.1822,0.1857,0.1863,0.1969,0.201,0.1988,0.1909,0.1934,0.1944,0.1921,0.1851,0.1784,0.1732,0.1755,0.17,0.1691,0.1655,0.1646,0.1699,0.1748,0.1738,0.174,0.1738,0.1725,0.1712,0.1678,0.1686,0.1673,0.1639,0.1694,0.1694,0.1822,0.1815,0.1888,0.1919,0.1932,0.1931,0.1913,0.2007,0.1986,0.2067,0.204,0.2035,0.2068,0.2075,0.2029,0.2073,0.1983,0.2059,0.2083,0.2076,0.2052,0.2043,0.2084,0.2074,0.2049,0.2012,0.203,0.2038,0.2041,0.2067,0.2099,0.213,0.2125,0.2082,0.2067,0.2033,0.2084,0.2132,0.2183,0.2197,0.2208,0.2175,0.2101,0.2085,0.208,0.2153,0.215,0.2082,0.2102,0.2092,0.2106,0.2053,0.2028,0.2029,0.2041,0.2088,0.2093,0.2085,0.2128,0.2135,0.2118,0.2112,0.2142,0.2168,0.216,0.2144,0.2178,0.2193,0.2188,0.2159,0.2144,0.2172,0.2125,0.2172,0.2127,0.2102,0.2137,0.2166,0.2121,0.2144,0.2167,0.2147,0.2224,0.2229,0.2194,0.2176,0.2232,0.2212,0.2222,0.2235,0.2178,0.222,0.2203,0.2189,0.2198,0.2146,0.2127,0.2131,0.2119,0.204,0.2039,0.2005,0.2014,0.2064,0.2091,0.2146,0.214,0.2163,0.2125,0.2092,0.2105,0.2041,0.1997,0.1959,0.1987,0.1954,0.1891,0.1884,0.1848,0.1887,0.1852,0.1815,0.1796,0.1798,0.1837,0.1821,0.1837,0.1819,0.1845,0.1875,0.1854,0.1849,0.1823,0.1855,0.1919,0.1939,0.1905,0.1925,0.1981,0.1966,0.1972,0.1965,0.1954,0.2011,0.2054,0.2042,0.2021,0.1999,0.1936,0.1956,0.1959,0.1934,0.1877,0.1923,0.1946,0.1967,0.1958,0.1956,0.2021,0.2013,0.2012,0.2016,0.2064,0.2064,0.2032,0.2085,0.209,0.2078,0.2087,0.2097,0.205,0.213,0.2207,0.2191,0.2222,0.225,0.2228,0.2254,0.2267,0.228,0.2297,0.229,0.2278,0.2327,0.2337,0.2294,0.2241,0.2245,0.2244,0.2292,0.2298,0.2302,0.2314,0.2292,0.2426,0.2382,0.2425,0.2378,0.2391,0.2403,0.242,0.2421,0.2436,0.2469,0.249,0.2489,0.2492,0.2501,0.2527,0.2523,0.2542,0.2542,0.2516,0.2584,0.2674,0.2678,0.2712,0.2691,0.269,0.2707,0.2736,0.2777,0.2751,0.2768,0.2841,0.2796,0.2784,0.2833,0.2826,0.2888,0.2885,0.2918,0.2878,0.2848,0.2842,0.2834,0.2802,0.2719,0.2761,0.2686,0.2686,0.2652,0.2667,0.2639,0.2627,0.2682,0.2625,0.2538,0.2469,0.2477,0.2566,0.2526,0.2548,0.2465,0.2516,0.2555,0.2537,0.2686,0.2747,0.2745,0.2761,0.27,0.26],"open5_vol":998073.8,"days":14,"atr14":3.4538214285714326,"adv14":35228119,"avg_range_pct14":0.483,"prev_close":604.29,"prev_high":605.17,"prev_low":602.885,"high_20d":609.07,"ref_5d_high":608.435,"ref_5d_low":602.81,"ref_5d_avg_high":607.1349,"ref_5d_avg_low":604.147,"ref_5d_avg_range":2.9879,"sr14":{"levels":[{"lo":602.13,"hi":602.885,"mid":602.5272,"touches":5,"last_touch_days_ago":0},{"lo":603.35,"hi":604.16,"mid":603.8633,"touches":3,"last_touch_days_ago":6},{"lo":604.32,"hi":605.17,"mid":604.6925,"touches":4,"last_touch_days_ago":0},{"lo":605.21,"hi":605.8,"mid":605.5033,"touches":3,"last_touch_days_ago":1},{"lo":606.305,"hi":607.16,"mid":606.9037,"touches":4,"last_touch_days_ago":2},{"lo":607.7795,"hi":608.48,"mid":608.0929,"touches":5,"last_touch_days_ago":1}],"high":609.07,"low":597.28,"atr":3.4538,"sessions":14,"tol":0.8635}}