{"symbol":"SNAP","for_date":"2024-12-18","built":"2026-09-30T18:22:54-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[217028.8,106619.1,68435.1,54597.6,83316.7,69576.2,66702.8,100482.7,42311.1,55122.2,102650.2,50864.9,45518.3,41313.1,55019.1,50123.6,64712.3,72949.1,64438.8,56043.8,65367.4,63320.0,44987.5,38939.9,39291.8,44525.4,45007.7,36098.9,54738.1,74281.7,70671.6,97800.1,58472.4,50679.6,65543.4,60295.1,54106.2,57922.0,59845.8,70472.3,77211.1,63671.1,67340.1,46567.3,56838.0,114849.1,52568.9,38045.0,48058.1,170385.2,70698.1,108842.1,95625.4,96657.5,97410.7,63905.8,75401.5,85914.5,97399.0,106690.3,107010.4,97625.7,73411.2,80970.9,70069.4,91435.9,78367.1,59897.9,58824.4,40194.4,50016.2,61806.6,52854.8,75089.5,54639.0,64626.5,81581.1,70852.3,55882.4,62174.0,56116.6,71828.1,59174.9,53625.9,49173.9,52293.8,45215.6,54892.5,57831.9,150354.7,53457.9,52809.0,67187.3,74525.7,55510.2,44596.0,52587.4,62648.8,35452.6,89305.3,73072.9,63695.2,48401.1,56988.6,35915.1,39752.6,42196.4,36180.7,43428.2,34207.4,51656.5,47233.6,30480.3,29842.0,23805.8,41011.7,40917.9,31942.5,99152.8,34425.1,41637.1,41376.6,63956.9,25221.3,46534.6,56331.4,63642.7,53401.9,36805.3,34911.4,43340.9,34086.1,63232.1,54626.3,94505.0,87141.1,61486.6,65892.0,41674.3,42433.9,101714.1,49936.8,68331.5,32401.6,138348.4,64717.6,107758.3,40091.2,101394.2,24416.1,48955.4,44556.7,141510.6,51918.1,42346.1,43578.1,26591.8,34987.4,27905.6,49363.4,52315.6,37833.3,27973.0,29368.9,53146.6,39404.1,42063.3,43725.4,33470.5,46786.1,35094.8,41752.4,40282.9,30759.3,38932.2,45594.6,29375.4,44890.6,34237.1,38510.1,38397.1,45141.5,42808.2,33655.5,33276.7,59213.1,26175.4,49678.4,23134.3,27304.9,38630.7,33337.6,20455.4,29115.5,30202.0,26748.6,31538.1,34329.9,35204.4,48458.7,46982.2,70948.1,37756.3,30218.6,28846.6,28853.8,48394.5,39018.1,49083.6,91515.7,90181.6,24301.9,25730.1,33043.6,22127.3,33926.5,27442.2,22021.6,35551.4,22265.6,27619.6,42522.5,23436.4,66431.1,26781.9,24194.5,34411.6,23284.0,27137.4,28309.6,21562.6,29445.9,54124.6,35650.2,33982.5,40954.1,35683.6,27409.6,37048.2,22128.0,27143.2,20787.8,45336.4,18816.7,61465.6,31938.2,61814.6,22983.1,27866.3,31054.1,20493.0,41214.6,43263.1,40497.9,33128.4,47357.1,30224.1,31287.5,24939.1,23804.9,27893.9,36284.2,20627.8,32207.2,50497.0,29854.9,44965.9,32234.4,32807.6,34292.5,52325.9,35184.6,28681.4,47190.9,41154.4,24608.6,28798.9,25398.4,17368.1,14438.4,45974.6,29229.9,22656.9,27008.9,58142.6,23501.8,23727.1,47174.3,43949.7,21687.9,34543.4,43125.5,25137.6,47768.6,26266.6,17626.2,17354.9,21463.9,29393.9,47920.3,62112.6,46186.5,15537.2,36353.6,14290.8,49753.6,34511.4,29099.8,15259.8,16262.5,22621.4,20162.9,31318.9,25361.4,44328.6,24767.6,18853.4,31362.1,31228.7,38291.3,26862.3,37532.6,36413.3,34605.5,26301.5,35707.9,17608.6,23444.0,27460.3,24910.0,49576.9,25949.7,34936.3,40611.5,37470.4,28573.4,37673.2,51641.9,35268.4,30415.1,37028.6,59820.7,36300.5,50493.4,34896.1,29807.0,36897.6,26359.1,38253.1,45491.3,20390.1,30434.1,57711.9,66509.1,26330.4,58188.8,66289.8,26652.6,64828.1,52238.5,55408.9,53778.4,50564.9,41430.3,55756.5,50714.5,85550.5,73448.0,42820.1,45292.4,71010.9,87491.5,81945.9,90022.6,60526.4,39325.0,54000.8,95946.6,84950.4,96237.7,184187.4,96818.9,87256.3,144923.9,200291.5,230706.4,282808.9,279524.9,612004.6,1115148.8],"cum_vol":[217028.8,323647.9,392082.9,446680.6,529997.3,599573.5,666276.3,766759.0,809070.1,864192.4,966842.6,1017707.4,1063225.7,1104538.9,1159558.0,1209681.6,1274393.9,1347343.0,1411781.8,1467825.6,1533192.9,1596512.9,1641500.4,1680440.3,1719732.1,1764257.5,1809265.2,1845364.1,1900102.3,1974384.0,2045055.6,2142855.8,2201328.1,2252007.7,2317551.1,2377846.3,2431952.5,2489874.5,2549720.3,2620192.6,2697403.7,2761074.8,2828414.9,2874982.2,2931820.2,3046669.4,3099238.2,3137283.2,3185341.3,3355726.5,3426424.6,3535266.6,3630892.0,3727549.5,3824960.2,3888866.0,3964267.5,4050182.0,4147581.0,4254271.3,4361281.6,4458907.4,4532318.6,4613289.5,4683358.9,4774794.7,4853161.9,4913059.7,4971884.1,5012078.5,5062094.7,5123901.3,5176756.1,5251845.6,5306484.6,5371111.1,5452692.1,5523544.4,5579426.9,5641600.9,5697717.4,5769545.5,5828720.4,5882346.3,5931520.2,5983814.0,6029029.6,6083922.1,6141754.1,6292108.8,6345566.6,6398375.6,6465562.9,6540088.6,6595598.9,6640194.9,6692782.3,6755431.1,6790883.7,6880189.0,6953261.9,7016957.1,7065358.2,7122346.8,7158261.9,7198014.5,7240210.9,7276391.6,7319819.9,7354027.3,7405683.8,7452917.4,7483397.6,7513239.6,7537045.4,7578057.1,7618975.0,7650917.5,7750070.3,7784495.4,7826132.6,7867509.1,7931466.0,7956687.3,8003221.9,8059553.2,8123195.9,8176597.9,8213403.1,8248314.5,8291655.4,8325741.6,8388973.7,8443600.0,8538105.0,8625246.1,8686732.7,8752624.7,8794299.0,8836732.9,8938446.9,8988383.7,9056715.2,9089116.9,9227465.3,9292182.9,9399941.1,9440032.4,9541426.6,9565842.7,9614798.1,9659354.8,9800865.4,9852783.5,9895129.6,9938707.6,9965299.4,10000286.9,10028192.5,10077555.9,10129871.6,10167704.9,10195677.9,10225046.7,10278193.4,10317597.4,10359660.7,10403386.1,10436856.6,10483642.7,10518737.5,10560489.9,10600772.8,10631532.1,10670464.3,10716058.9,10745434.3,10790324.9,10824562.0,10863072.1,10901469.2,10946610.7,10989418.9,11023074.4,11056351.1,11115564.2,11141739.6,11191418.0,11214552.3,11241857.1,11280487.9,11313825.4,11334280.9,11363396.4,11393598.4,11420346.9,11451885.1,11486215.0,11521419.4,11569878.1,11616860.3,11687808.4,11725564.7,11755783.3,11784629.9,11813483.6,11861878.1,11900896.2,11949979.9,12041495.6,12131677.1,12155979.1,12181709.2,12214752.9,12236880.1,12270806.6,12298248.9,12320270.5,12355821.9,12378087.5,12405707.1,12448229.6,12471666.0,12538097.1,12564879.1,12589073.6,12623485.1,12646769.1,12673906.5,12702216.1,12723778.7,12753224.6,12807349.2,12842999.4,12876981.9,12917936.1,12953619.6,12981029.2,13018077.4,13040205.4,13067348.6,13088136.4,13133472.8,13152289.5,13213755.1,13245693.4,13307508.0,13330491.1,13358357.4,13389411.4,13409904.4,13451119.1,13494382.2,13534880.1,13568008.5,13615365.6,13645589.7,13676877.2,13701816.4,13725621.3,13753515.1,13789799.4,13810427.1,13842634.4,13893131.4,13922986.2,13967952.1,14000186.4,14032994.1,14067286.6,14119612.5,14154797.1,14183478.6,14230669.5,14271823.9,14296432.5,14325231.4,14350629.8,14367997.9,14382436.3,14428410.9,14457640.8,14480297.7,14507306.6,14565449.2,14588951.0,14612678.1,14659852.4,14703802.1,14725489.9,14760033.3,14803158.8,14828296.4,14876065.1,14902331.6,14919957.9,14937312.8,14958776.6,14988170.6,15036090.9,15098203.4,15144389.9,15159927.1,15196280.7,15210571.5,15260325.1,15294836.5,15323936.3,15339196.1,15355458.6,15378080.0,15398242.9,15429561.7,15454923.1,15499251.6,15524019.2,15542872.6,15574234.8,15605463.5,15643754.8,15670617.1,15708149.6,15744562.9,15779168.4,15805469.9,15841177.9,15858786.4,15882230.4,15909690.7,15934600.7,15984177.6,16010127.4,16045063.6,16085675.1,16123145.5,16151718.9,16189392.1,16241033.9,16276302.4,16306717.4,16343746.1,16403566.8,16439867.3,16490360.6,16525256.7,16555063.7,16591961.3,16618320.4,16656573.5,16702064.8,16722454.9,16752889.1,16810601.0,16877110.1,16903440.4,16961629.2,17027919.0,17054571.6,17119399.6,17171638.1,17227047.1,17280825.5,17331390.4,17372820.6,17428577.1,17479291.6,17564842.1,17638290.1,17681110.3,17726402.6,17797413.5,17884905.0,17966850.9,18056873.5,18117399.9,18156724.9,18210725.6,18306672.3,18391622.6,18487860.4,18672047.7,18768866.6,18856122.9,19001046.7,19201338.2,19432044.6,19714853.6,19994378.4,20606383.0,21721531.8],"abs_move_pct":[0.4147,0.4393,0.5424,0.658,0.8495,0.9243,0.9151,1.0579,1.0349,1.1353,1.1056,1.0597,1.0878,1.0941,1.1195,1.2628,1.1579,1.1534,1.1127,1.0823,1.0931,1.1316,1.0537,1.0648,1.0739,1.1593,1.1681,1.191,1.2836,1.318,1.3407,1.2852,1.2311,1.2283,1.2422,1.2494,1.2603,1.2908,1.3091,1.3918,1.4594,1.4482,1.4627,1.4522,1.467,1.5512,1.4933,1.4671,1.5124,1.7448,1.7466,1.7114,1.6903,1.7255,1.7776,1.793,1.7801,1.748,1.7656,1.8166,1.7944,1.8667,1.8355,1.9038,1.8221,1.8726,1.9175,1.9477,1.9909,1.9987,1.9752,1.9838,2.0824,2.0451,1.9829,2.0614,2.1941,2.2185,2.1925,2.189,2.1395,2.1469,2.0969,2.0057,2.0081,2.1112,2.1715,2.1201,2.1612,2.1974,2.1478,2.1881,2.2226,2.1561,2.1963,2.2365,2.265,2.3287,2.2889,2.3499,2.3658,2.3745,2.3054,2.264,2.1941,2.1881,2.1986,2.2469,2.2573,2.1908,2.244,2.2302,2.2539,2.2412,2.2218,2.214,2.2824,2.2941,2.4274,2.4169,2.3684,2.3178,2.2721,2.3142,2.3491,2.3401,2.3361,2.3349,2.3363,2.3387,2.3735,2.4287,2.4052,2.4073,2.4113,2.3526,2.3775,2.3656,2.3356,2.3265,2.3453,2.3885,2.4315,2.4202,2.4497,2.4031,2.3182,2.3712,2.3708,2.3305,2.3606,2.4008,2.404,2.4266,2.4135,2.4547,2.4644,2.4663,2.4516,2.3944,2.3434,2.3555,2.3262,2.3297,2.2677,2.2795,2.2855,2.2781,2.259,2.2947,2.3152,2.3256,2.3471,2.3752,2.344,2.3177,2.2637,2.2353,2.2586,2.2208,2.2376,2.2393,2.2297,2.2097,2.206,2.1782,2.184,2.1702,2.1636,2.1501,2.0962,2.0354,1.9822,2.0007,1.9912,1.9738,1.9549,2.0123,2.0014,1.9644,1.9911,2.0487,1.9864,1.9761,1.9745,1.9683,2.0255,2.0758,2.1123,2.0512,2.085,2.1024,2.0221,2.0383,2.0223,2.0837,2.0891,2.09,2.0849,2.0892,2.1319,2.0981,2.0403,2.0086,2.0551,2.0347,2.0062,1.979,1.9486,1.9537,2.0013,2.0308,1.9947,2.0054,1.9587,1.9627,1.9282,1.9389,1.9302,1.8896,1.8918,1.9113,1.8709,1.8534,1.8643,1.9234,1.9737,1.9648,1.9469,1.949,1.9298,1.9063,1.9568,1.9754,1.9857,1.9825,2.0316,2.0213,2.0338,2.028,2.0371,2.0166,2.0455,2.0621,2.0678,2.0713,2.0755,2.0775,2.074,2.1238,2.0674,2.0498,2.0645,2.0986,2.0806,2.1049,2.0783,2.0812,2.0892,2.0867,2.0237,2.0034,1.9715,1.9725,1.9706,1.9718,1.9665,1.9301,1.9319,1.9638,1.9601,1.9868,1.9651,1.9519,1.9646,1.9749,1.9489,1.9211,1.9145,1.8689,1.8975,1.858,1.8611,1.8439,1.8724,1.9179,1.9077,1.9449,1.9323,1.9449,1.9128,1.9003,1.8727,1.8848,1.8679,1.8663,1.8933,1.9318,1.9627,1.9482,1.9484,1.9026,1.9152,1.8931,1.8766,1.8871,1.8996,1.9321,1.8942,1.9097,1.9455,1.9645,1.9818,1.9685,1.9727,1.9638,1.9446,1.9655,1.9839,1.9833,2.0119,2.0221,2.0335,2.0328,2.0307,2.0324,2.0159,2.0235,2.0017,2.003,2.0096,1.9939,1.9704,1.9493,1.9312,1.9198,1.9444,1.941,1.9104,1.8853,1.906,1.915,1.8821,1.8717,1.8421,1.8672,1.8516,1.8515,1.8787,1.8911,1.9291,1.9024,1.8857,1.8624,1.8372,1.8397,1.8551,1.9039,1.9318,1.9226,1.9356,1.978,2.0084,2.0248,2.0399,2.0757,2.1131,2.1486,2.0906,1.9602],"open5_vol":529997.3,"days":14,"atr14":0.5827571428571429,"adv14":27279637,"avg_range_pct14":4.848,"prev_close":11.18,"prev_high":11.4256,"prev_low":11.115,"high_20d":13.05,"ref_5d_high":12.74,"ref_5d_low":11.08,"ref_5d_avg_high":11.8489,"ref_5d_avg_low":11.353,"ref_5d_avg_range":0.4959,"sr14":{"levels":[{"lo":11.08,"hi":11.21,"mid":11.135,"touches":3,"last_touch_days_ago":0},{"lo":11.35,"hi":11.4256,"mid":11.3819,"touches":3,"last_touch_days_ago":0},{"lo":11.5491,"hi":11.67,"mid":11.5948,"touches":4,"last_touch_days_ago":1},{"lo":11.715,"hi":11.79,"mid":11.7525,"touches":2,"last_touch_days_ago":8},{"lo":11.96,"hi":12.015,"mid":11.9822,"touches":5,"last_touch_days_ago":3},{"lo":12.18,"hi":12.22,"mid":12.2,"touches":3,"last_touch_days_ago":6},{"lo":12.57,"hi":12.625,"mid":12.5912,"touches":4,"last_touch_days_ago":5},{"lo":12.93,"hi":13.05,"mid":13.0,"touches":3,"last_touch_days_ago":7}],"high":13.05,"low":11.08,"atr":0.5828,"sessions":14,"tol":0.1457}}