{"symbol":"RIOT","for_date":"2024-12-18","built":"2026-09-30T18:22:54-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[928725.9,431747.2,374658.1,457465.4,330687.7,297241.2,332260.4,320281.0,291358.8,235047.9,280113.2,309906.3,236756.4,224596.7,284208.2,198867.2,213202.9,187754.6,162735.1,187864.0,212620.9,193090.6,182193.6,276464.8,193160.3,167903.9,159730.2,176839.9,142540.4,156774.0,221358.4,226733.0,257247.6,158327.9,129646.3,171306.8,132851.2,137610.9,140840.7,166919.6,133282.0,135507.5,144497.9,131655.8,144368.1,226127.6,166544.2,142586.0,245913.5,165398.2,153494.0,194956.1,192352.8,159787.7,182581.0,184680.2,172787.8,215668.1,158383.7,108885.5,129173.2,136172.7,133842.1,160831.1,108775.6,94067.2,100267.1,148541.1,146618.5,123007.0,93512.9,97084.3,104315.7,97349.1,111274.1,109404.9,126361.5,119257.4,133827.9,96806.2,142034.1,186776.0,101588.3,113950.6,142847.0,98555.0,206275.7,132540.4,121665.6,107485.2,114225.3,101176.4,113413.9,97345.6,114823.8,160225.9,135713.9,127687.3,116926.6,118551.3,129479.3,108573.4,116590.1,98107.9,133515.2,126986.8,97640.4,98653.5,72810.6,84548.7,104200.6,119848.7,102820.2,128036.6,79678.7,90535.9,82169.9,79578.1,66562.6,57253.8,125368.1,96663.1,114947.8,147850.2,122889.9,73443.0,71573.9,80780.9,129219.9,96459.8,75606.1,76804.1,144335.4,85976.9,101978.8,123020.6,107820.7,90249.1,75918.3,75782.9,69907.4,70839.1,62992.9,55605.1,64388.9,83477.5,54831.4,47338.0,56026.5,53125.9,57843.7,65464.6,55369.7,60260.6,44982.7,68368.6,66146.1,70024.4,74109.0,44331.6,66841.9,73091.1,47690.2,64559.0,47944.5,62960.8,56541.2,72998.9,44267.4,36803.9,43419.4,62479.5,63623.1,63352.7,42713.3,52892.7,39548.2,44800.0,42678.5,44964.5,55679.4,67753.9,69364.7,42120.9,69112.3,50523.4,39814.4,43654.6,63108.9,71864.5,59791.7,58516.7,56829.5,60936.1,46358.6,63244.1,85023.5,46533.6,54100.7,56791.9,62649.1,47642.2,70841.9,53549.3,70668.9,77548.8,51462.4,58328.4,62803.9,79200.6,89548.9,54183.7,57130.9,39113.1,61467.9,36594.2,62716.9,73043.1,43158.4,70916.6,62298.7,74657.1,62825.9,60831.8,67871.3,54629.4,71655.6,44321.4,89616.1,65738.7,45303.2,57421.5,38910.1,80153.3,73093.9,90269.6,49994.2,62087.1,55830.4,64833.2,53599.6,79200.1,72759.5,37233.8,52715.9,55081.0,58460.4,48727.9,45746.2,68188.6,48485.6,59796.2,56315.2,61165.9,70896.9,100375.3,70139.5,52067.4,74266.7,62470.7,51493.5,60916.3,61761.1,63134.6,48757.2,43869.6,39671.0,41918.0,54442.8,44194.1,59849.1,63117.1,94448.7,76889.5,58565.3,57891.6,60403.3,54274.2,49612.6,48816.5,45457.7,46856.0,76872.8,51781.5,63264.1,65714.9,53852.1,38011.4,42466.4,61532.4,68492.9,73918.8,79148.6,87010.5,49841.4,40133.9,54279.6,41701.9,59998.5,53610.9,58020.2,53511.5,48228.9,54862.0,35067.1,55762.9,44828.8,80507.9,43634.1,49447.4,46966.8,74098.4,91222.7,57396.1,65372.1,49059.9,62079.4,60149.9,58263.5,60107.9,52485.6,56837.6,70922.2,77947.7,77975.6,72647.2,62385.4,49889.9,39800.4,99738.9,158214.7,58037.1,75486.1,43302.4,49361.8,56179.0,65475.5,47269.4,46083.7,71147.9,55793.9,62982.9,55305.1,112514.6,58456.4,64080.1,63772.3,85293.4,77863.1,57876.3,85082.6,63584.2,95654.4,71473.0,57429.4,57891.9,66814.9,53901.3,69972.1,105967.4,153091.9,108959.9,77495.6,193143.4,67905.9,77284.9,60415.6,73325.7,66361.3,88603.4,84031.8,82851.5,61109.5,94461.9,83361.9,75817.8,73822.9,92163.5,120896.4,80092.4,172266.5,340407.8,180043.6,164709.9,324047.5,195815.0,184961.4,202610.8,203865.4,356199.8],"cum_vol":[928725.9,1360473.1,1735131.2,2192596.6,2523284.3,2820525.5,3152785.9,3473066.9,3764425.7,3999473.6,4279586.9,4589493.1,4826249.5,5050846.2,5335054.4,5533921.6,5747124.5,5934879.1,6097614.2,6285478.2,6498099.1,6691189.6,6873383.2,7149848.0,7343008.3,7510912.1,7670642.4,7847482.2,7990022.6,8146796.6,8368155.0,8594888.0,8852135.6,9010463.5,9140109.8,9311416.6,9444267.8,9581878.7,9722719.4,9889639.1,10022921.1,10158428.6,10302926.4,10434582.2,10578950.3,10805077.9,10971622.1,11114208.1,11360121.6,11525519.9,11679013.9,11873970.0,12066322.8,12226110.5,12408691.5,12593371.7,12766159.5,12981827.6,13140211.4,13249096.9,13378270.1,13514442.8,13648284.9,13809116.0,13917891.6,14011958.9,14112225.9,14260767.1,14407385.6,14530392.6,14623905.5,14720989.8,14825305.5,14922654.6,15033928.6,15143333.6,15269695.1,15388952.5,15522780.4,15619586.6,15761620.7,15948396.7,16049985.0,16163935.6,16306782.6,16405337.6,16611613.3,16744153.6,16865819.3,16973304.5,17087529.8,17188706.2,17302120.1,17399465.8,17514289.6,17674515.4,17810229.3,17937916.6,18054843.1,18173394.4,18302873.7,18411447.1,18528037.1,18626145.1,18759660.3,18886647.1,18984287.4,19082940.9,19155751.6,19240300.3,19344500.9,19464349.6,19567169.8,19695206.4,19774885.1,19865421.0,19947590.9,20027169.1,20093731.6,20150985.4,20276353.6,20373016.7,20487964.5,20635814.7,20758704.6,20832147.6,20903721.5,20984502.4,21113722.3,21210182.1,21285788.2,21362592.3,21506927.7,21592904.6,21694883.4,21817903.9,21925724.6,22015973.7,22091892.0,22167674.9,22237582.4,22308421.4,22371414.4,22427019.4,22491408.3,22574885.8,22629717.1,22677055.1,22733081.6,22786207.6,22844051.3,22909515.9,22964885.6,23025146.2,23070128.9,23138497.5,23204643.6,23274668.0,23348777.0,23393108.6,23459950.5,23533041.6,23580731.8,23645290.8,23693235.3,23756196.1,23812737.3,23885736.2,23930003.6,23966807.6,24010226.9,24072706.4,24136329.6,24199682.3,24242395.6,24295288.3,24334836.5,24379636.5,24422315.0,24467279.5,24522958.9,24590712.7,24660077.4,24702198.4,24771310.6,24821834.1,24861648.5,24905303.1,24968412.0,25040276.5,25100068.2,25158584.9,25215414.4,25276350.6,25322709.1,25385953.3,25470976.8,25517510.4,25571611.1,25628402.9,25691052.0,25738694.2,25809536.1,25863085.4,25933754.2,26011303.0,26062765.4,26121093.9,26183897.8,26263098.4,26352647.2,26406830.9,26463961.8,26503074.9,26564542.9,26601137.1,26663853.9,26736897.0,26780055.4,26850972.0,26913270.7,26987927.9,27050753.7,27111585.5,27179456.8,27234086.1,27305741.8,27350063.1,27439679.2,27505417.9,27550721.1,27608142.6,27647052.8,27727206.1,27800300.0,27890569.6,27940563.9,28002650.9,28058481.4,28123314.6,28176914.2,28256114.4,28328873.9,28366107.6,28418823.6,28473904.6,28532365.0,28581092.9,28626839.1,28695027.7,28743513.3,28803309.5,28859624.7,28920790.6,28991687.4,29092062.7,29162202.2,29214269.6,29288536.3,29351007.0,29402500.5,29463416.8,29525177.9,29588312.5,29637069.7,29680939.4,29720610.4,29762528.4,29816971.1,29861165.2,29921014.3,29984131.4,30078580.1,30155469.6,30214034.9,30271926.6,30332329.9,30386604.1,30436216.6,30485033.1,30530490.9,30577346.9,30654219.6,30706001.1,30769265.3,30834980.2,30888832.4,30926843.7,30969310.1,31030842.5,31099335.4,31173254.2,31252402.8,31339413.3,31389254.7,31429388.6,31483668.1,31525370.0,31585368.5,31638979.4,31696999.6,31750511.1,31798739.9,31853601.9,31888669.0,31944431.9,31989260.7,32069768.6,32113402.7,32162850.1,32209816.9,32283915.3,32375138.0,32432534.1,32497906.2,32546966.1,32609045.5,32669195.4,32727458.9,32787566.9,32840052.4,32896890.0,32967812.2,33045759.9,33123735.5,33196382.7,33258768.1,33308658.0,33348458.4,33448197.3,33606412.0,33664449.1,33739935.1,33783237.5,33832599.3,33888778.3,33954253.8,34001523.2,34047606.9,34118754.9,34174548.7,34237531.6,34292836.7,34405351.4,34463807.7,34527887.8,34591660.1,34676953.5,34754816.6,34812692.9,34897775.5,34961359.7,35057014.1,35128487.1,35185916.6,35243808.5,35310623.4,35364524.6,35434496.8,35540464.1,35693556.1,35802515.9,35880011.6,36073154.9,36141060.8,36218345.6,36278761.2,36352086.9,36418448.2,36507051.6,36591083.4,36673934.9,36735044.4,36829506.4,36912868.2,36988686.0,37062508.9,37154672.4,37275568.8,37355661.2,37527927.7,37868335.5,38048379.1,38213089.1,38537136.6,38732951.6,38917912.9,39120523.7,39324389.1,39680588.9],"abs_move_pct":[0.9266,1.0915,1.366,1.6444,1.625,1.8677,1.9022,2.0934,1.9596,1.9534,1.8747,1.7561,1.9779,2.0762,2.0469,2.0875,2.0762,2.2203,2.2786,2.3108,2.419,2.3134,2.3155,2.272,2.2029,2.4381,2.4675,2.6483,2.6761,2.5245,2.4303,2.5215,2.4445,2.5679,2.6928,2.6471,2.6654,2.7382,2.6379,2.8116,2.9636,3.1548,3.1766,3.2211,3.317,3.5197,3.4568,3.5572,3.6068,3.7305,3.6029,3.4474,3.3678,3.3324,3.4217,3.524,3.4497,3.7082,3.8355,3.6826,3.6759,3.8086,4.0119,3.9501,3.9096,3.9132,3.8987,3.8278,3.7785,3.9025,3.8227,3.7913,3.651,3.6692,3.6464,3.6117,3.523,3.4429,3.4589,3.5303,3.5997,3.6387,3.7314,3.8273,3.687,3.6889,3.6314,3.6196,3.5503,3.5204,3.6001,3.5184,3.5328,3.6511,3.6299,3.7536,3.9209,4.0778,3.9544,3.9346,3.9289,3.9545,3.9813,4.0311,3.9378,3.8556,3.8654,3.8345,3.8467,3.9928,4.0413,3.9648,4.0214,4.0851,4.1136,3.9998,4.0198,3.9961,4.0492,4.1196,4.2352,4.2467,4.2223,4.2432,4.207,4.2842,4.3765,4.344,4.2717,4.2809,4.2765,4.2756,4.1688,4.1541,4.1685,4.1065,4.023,3.871,3.8297,3.806,3.7286,3.7228,3.7124,3.6944,3.7449,3.7767,3.7253,3.7118,3.6439,3.5548,3.5975,3.6228,3.5933,3.5195,3.6136,3.5496,3.527,3.4466,3.3847,3.4106,3.4065,3.47,3.5093,3.4951,3.4863,3.4913,3.5794,3.6224,3.6529,3.6142,3.612,3.6494,3.4894,3.488,3.4831,3.4731,3.4344,3.4125,3.4974,3.5148,3.5525,3.4439,3.4634,3.4318,3.472,3.5122,3.5258,3.5772,3.6041,3.6249,3.7711,3.8471,3.8646,3.854,3.7688,3.7488,3.7365,3.7234,3.7399,3.7349,3.7394,3.8354,3.8642,3.9072,3.8649,3.8168,3.8935,3.8234,3.8393,3.7414,3.7816,3.7595,3.7451,3.7155,3.7042,3.7067,3.706,3.669,3.6221,3.636,3.6405,3.6322,3.7116,3.6081,3.6824,3.7491,3.6988,3.7412,3.7717,3.8066,3.8347,3.9044,3.9263,3.8831,3.9023,3.9531,3.9415,3.9556,4.0317,4.0322,4.0505,4.0338,3.9814,3.9687,3.9652,3.9505,4.0042,4.0187,3.9091,3.9237,3.9269,3.8939,3.9197,3.8858,3.9077,3.9076,3.9485,3.9833,3.9899,4.028,4.0897,4.1103,4.0944,4.0769,4.0878,4.1267,4.0875,4.0649,4.0979,4.164,4.1225,4.1642,4.1527,4.1215,4.0962,4.1208,4.2063,4.1576,4.1296,4.0992,4.1263,4.2014,4.2468,4.1815,4.2021,4.1917,4.2508,4.2803,4.1949,4.2729,4.2921,4.3362,4.3657,4.3893,4.4151,4.374,4.4165,4.2992,4.3539,4.3495,4.2433,4.2564,4.2377,4.1852,4.187,4.2318,4.1838,4.3042,4.3305,4.4463,4.4411,4.4534,4.4889,4.513,4.4763,4.5258,4.5969,4.6521,4.5834,4.6337,4.6773,4.6207,4.6808,4.6946,4.7811,4.6995,4.7898,4.7796,4.8049,4.7865,4.7942,4.9499,4.8162,4.775,4.8242,4.7425,4.7748,4.7314,4.7294,4.7163,4.747,4.6542,4.6801,4.6601,4.6608,4.6738,4.7386,4.7063,4.6968,4.724,4.731,4.7917,4.7198,4.6261,4.7006,4.7663,4.84,4.8098,4.7135,4.7082,4.7173,4.6573,4.6058,4.5818,4.5739,4.537,4.6258,4.7037,4.6882,4.7023,4.6309,4.6285,4.5665,4.579,4.6459,4.6572,4.7093,4.672,4.6822,4.6862,4.8239,4.8775,4.9365,4.976,4.9311,4.9399,4.9486,4.9608,4.9456,4.9837],"open5_vol":2523284.3,"days":14,"atr14":1.2314214285714284,"adv14":43344170,"avg_range_pct14":9.258,"prev_close":13.97,"prev_high":14.7,"prev_low":13.8,"high_20d":14.7,"ref_5d_high":14.7,"ref_5d_low":11.2101,"ref_5d_avg_high":13.674,"ref_5d_avg_low":12.484,"ref_5d_avg_range":1.19,"sr14":{"levels":[{"lo":10.73,"hi":11.02,"mid":10.875,"touches":2,"last_touch_days_ago":5},{"lo":11.2101,"hi":11.35,"mid":11.28,"touches":2,"last_touch_days_ago":4},{"lo":11.62,"hi":11.92,"mid":11.7725,"touches":4,"last_touch_days_ago":3},{"lo":12.03,"hi":12.265,"mid":12.1487,"touches":4,"last_touch_days_ago":4},{"lo":12.4099,"hi":12.58,"mid":12.486,"touches":5,"last_touch_days_ago":2},{"lo":12.75,"hi":13.025,"mid":12.8875,"touches":2,"last_touch_days_ago":9},{"lo":13.07,"hi":13.34,"mid":13.23,"touches":3,"last_touch_days_ago":1},{"lo":13.6,"hi":13.8,"mid":13.6933,"touches":3,"last_touch_days_ago":0},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":0}],"high":14.7,"low":10.73,"atr":1.2314,"sessions":14,"tol":0.3079}}