{"symbol":"RCAT","for_date":"2024-12-18","built":"2026-09-30T18:22:54-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[310901.2,148058.7,114372.8,99740.9,101242.1,83711.1,84535.1,77257.4,61473.5,78165.8,58756.3,57629.9,65962.4,61925.5,63229.4,68074.1,74863.3,75658.2,64240.3,51958.3,45225.5,52100.8,69290.1,49470.1,78817.4,58516.8,38467.1,41961.6,37788.1,50650.2,43796.4,41886.2,38154.5,37337.5,26837.3,38224.7,26629.6,31075.4,28946.5,39708.4,39467.6,44746.8,26093.4,40312.6,38324.2,30284.2,46971.9,28115.4,26959.1,22411.4,24548.8,31662.9,41254.5,30019.4,30126.0,27520.2,39859.1,32820.1,28600.9,42943.8,28071.1,27721.4,27436.4,38545.9,41521.9,32601.7,23923.1,24650.9,34417.6,19998.6,29880.6,25622.8,20437.0,29149.0,23113.1,22878.9,28205.9,17856.0,15976.6,18045.9,27214.8,20214.0,15669.9,26738.0,23493.1,32321.4,33476.6,27382.1,19614.4,16122.3,17146.2,17109.6,17778.4,19446.2,25835.8,31592.8,15459.9,18446.6,31962.1,17791.6,21167.5,19656.0,18449.4,19306.9,20438.6,15600.3,18429.1,13202.3,12543.1,11797.4,12477.9,15629.8,17008.1,20440.1,21445.4,21308.4,21420.9,15089.7,13252.1,16628.9,13870.0,14815.3,18380.6,19449.6,16244.4,13442.0,12269.8,15387.7,28833.8,18178.0,20298.7,20699.1,12251.7,13191.0,12731.4,15741.4,18546.2,14938.0,18290.6,16165.8,14561.2,16768.9,10780.7,15523.9,11137.4,18450.1,26523.9,16017.1,16197.3,22041.2,19816.6,22799.8,17476.7,21057.5,17683.4,22132.6,11571.0,21170.8,14122.7,16607.3,13555.3,11491.6,20938.0,16962.4,9449.2,11768.4,10870.5,15998.7,14676.1,19097.6,16195.7,15437.4,16511.9,13513.6,18529.5,31172.5,23642.0,20248.5,15161.0,19191.4,22711.1,21098.4,16987.6,15099.3,13371.7,15448.2,12872.4,14447.9,18430.3,14028.1,14069.1,17019.1,31441.9,17087.3,15545.5,17882.9,12413.1,11979.9,17827.3,15898.5,12404.6,15014.9,12562.0,13603.4,33574.6,19933.2,27344.4,23892.4,12578.5,17069.9,20771.0,12494.2,29280.1,23740.6,23279.4,17162.2,13073.3,15811.4,21170.8,14885.8,22049.4,14706.9,11068.9,10962.2,9101.8,12949.4,19596.3,24469.1,9252.2,14113.1,12626.9,10456.1,10196.1,11179.6,9416.0,10035.8,10764.2,12896.9,10922.4,11695.8,15585.4,12752.4,9724.7,11236.9,9557.4,9468.9,9275.8,10199.9,7836.5,12884.4,11666.1,9012.6,10011.4,15123.8,14767.7,11617.1,9467.1,11101.0,8770.1,10573.2,7835.7,6826.3,13166.2,13509.1,10809.4,14298.5,13290.3,17348.1,12706.6,11115.7,17027.9,21846.4,14428.6,16000.9,15130.9,12285.6,13408.6,23606.9,18788.1,26439.3,22708.4,31649.6,19623.0,22087.6,26462.2,19694.9,14395.4,17338.9,18555.1,12709.6,21358.9,13757.8,18385.6,21314.4,18045.8,11915.4,14797.3,19906.6,15220.7,9897.6,13310.2,12772.1,12885.1,14812.2,11289.1,14903.4,15804.9,20481.5,29354.5,13856.3,13900.1,10217.1,17494.6,18067.8,12805.1,24558.6,23229.4,19844.6,16984.1,12333.1,13099.2,21954.2,16275.4,9772.0,26267.0,18461.0,13170.4,12904.5,12028.2,10581.5,15610.2,15022.9,20359.6,13058.9,13832.1,12729.5,14273.6,11763.0,7638.9,16502.1,12389.6,10808.0,9135.9,14939.7,18226.1,12551.0,15304.1,19287.9,11625.8,8396.1,12430.6,13462.6,17400.5,11263.9,8806.4,15044.2,20826.4,10709.5,13610.9,11797.6,21114.2,27735.1,21578.1,18496.5,57084.1,23898.1,21415.6,19406.4,19014.1,15763.0,17042.0,21032.2,15581.4,20929.9,28266.4,19791.9,27225.4,20671.1,20231.1,20539.9,38718.7,32999.1,19311.4,25177.3,36371.9,46687.6,48901.4,43758.6,57590.5,86450.4],"cum_vol":[310901.2,458959.9,573332.7,673073.6,774315.7,858026.9,942561.9,1019819.3,1081292.8,1159458.6,1218214.9,1275844.7,1341807.1,1403732.6,1466962.1,1535036.2,1609899.5,1685557.7,1749798.0,1801756.3,1846981.8,1899082.6,1968372.7,2017842.8,2096660.1,2155176.9,2193644.1,2235605.7,2273393.9,2324044.1,2367840.4,2409726.6,2447881.1,2485218.6,2512055.9,2550280.6,2576910.3,2607985.6,2636932.1,2676640.5,2716108.1,2760854.9,2786948.2,2827260.9,2865585.1,2895869.3,2942841.2,2970956.6,2997915.7,3020327.1,3044875.9,3076538.8,3117793.3,3147812.6,3177938.6,3205458.9,3245318.0,3278138.1,3306739.0,3349682.8,3377753.9,3405475.3,3432911.6,3471457.5,3512979.4,3545581.1,3569504.2,3594155.1,3628572.7,3648571.3,3678451.9,3704074.6,3724511.6,3753660.6,3776773.8,3799652.7,3827858.6,3845714.6,3861691.1,3879737.0,3906951.8,3927165.8,3942835.6,3969573.6,3993066.7,4025388.1,4058864.6,4086246.7,4105861.1,4121983.4,4139129.6,4156239.2,4174017.6,4193463.9,4219299.6,4250892.4,4266352.4,4284798.9,4316761.0,4334552.6,4355720.1,4375376.1,4393825.6,4413132.4,4433571.1,4449171.4,4467600.5,4480802.8,4493345.9,4505143.3,4517621.2,4533251.0,4550259.1,4570699.1,4592144.5,4613452.9,4634873.9,4649963.6,4663215.6,4679844.6,4693714.6,4708529.9,4726910.4,4746360.0,4762604.4,4776046.4,4788316.1,4803703.9,4832537.6,4850715.6,4871014.4,4891713.4,4903965.1,4917156.1,4929887.5,4945628.9,4964175.1,4979113.1,4997403.6,5013569.4,5028130.6,5044899.5,5055680.2,5071204.1,5082341.4,5100791.5,5127315.4,5143332.4,5159529.7,5181570.9,5201387.5,5224187.3,5241664.0,5262721.5,5280404.9,5302537.6,5314108.6,5335279.4,5349402.1,5366009.4,5379564.6,5391056.2,5411994.2,5428956.6,5438405.9,5450174.3,5461044.8,5477043.5,5491719.6,5510817.1,5527012.9,5542450.2,5558962.1,5572475.7,5591005.2,5622177.7,5645819.7,5666068.2,5681229.2,5700420.6,5723131.7,5744230.1,5761217.6,5776316.9,5789688.6,5805136.9,5818009.2,5832457.1,5850887.4,5864915.6,5878984.6,5896003.8,5927445.7,5944533.0,5960078.5,5977961.4,5990374.6,6002354.4,6020181.7,6036080.2,6048484.9,6063499.8,6076061.8,6089665.1,6123239.8,6143173.0,6170517.4,6194409.8,6206988.3,6224058.1,6244829.1,6257323.4,6286603.5,6310344.1,6333623.4,6350785.6,6363858.9,6379670.3,6400841.1,6415726.9,6437776.3,6452483.1,6463552.1,6474514.3,6483616.1,6496565.5,6516161.8,6540630.9,6549883.1,6563996.2,6576623.1,6587079.1,6597275.3,6608454.9,6617870.9,6627906.6,6638670.9,6651567.8,6662490.2,6674186.0,6689771.4,6702523.8,6712248.5,6723485.4,6733042.8,6742511.7,6751787.5,6761987.4,6769823.9,6782708.3,6794374.4,6803387.0,6813398.4,6828522.1,6843289.9,6854907.0,6864374.1,6875475.1,6884245.1,6894818.4,6902654.1,6909480.4,6922646.6,6936155.7,6946965.1,6961263.6,6974553.9,6991901.9,7004608.6,7015724.3,7032752.2,7054598.6,7069027.3,7085028.1,7100159.1,7112444.6,7125853.3,7149460.1,7168248.3,7194687.6,7217395.9,7249045.5,7268668.5,7290756.1,7317218.3,7336913.1,7351308.6,7368647.4,7387202.5,7399912.1,7421271.1,7435028.9,7453414.4,7474728.9,7492774.6,7504690.1,7519487.4,7539393.9,7554614.6,7564512.3,7577822.5,7590594.6,7603479.7,7618291.9,7629581.0,7644484.4,7660289.3,7680770.8,7710125.3,7723981.6,7737881.7,7748098.8,7765593.4,7783661.1,7796466.2,7821024.9,7844254.2,7864098.8,7881082.9,7893416.1,7906515.3,7928469.5,7944744.9,7954516.9,7980783.9,7999244.9,8012415.3,8025319.8,8037348.0,8047929.5,8063539.7,8078562.6,8098922.3,8111981.2,8125813.4,8138542.9,8152816.5,8164579.5,8172218.4,8188720.4,8201110.1,8211918.1,8221053.9,8235993.6,8254219.7,8266770.7,8282074.8,8301362.7,8312988.5,8321384.6,8333815.3,8347277.9,8364678.4,8375942.2,8384748.6,8399792.8,8420619.2,8431328.7,8444939.6,8456737.2,8477851.4,8505586.5,8527164.6,8545661.1,8602745.2,8626643.3,8648058.9,8667465.3,8686479.4,8702242.4,8719284.4,8740316.6,8755898.1,8776827.9,8805094.3,8824886.1,8852111.6,8872782.7,8893013.9,8913553.8,8952272.5,8985271.6,9004583.1,9029760.4,9066132.2,9112819.8,9161721.2,9205479.9,9263070.4,9349520.7],"abs_move_pct":[2.219,2.5656,2.6961,3.781,4.1878,4.1733,3.918,3.8448,3.9014,4.3861,4.1602,4.0844,3.9403,4.0834,4.0937,4.0841,4.3091,4.277,4.3862,5.0412,5.0535,5.0955,5.371,5.4383,5.3891,5.4213,5.348,5.1418,5.0532,5.2685,5.1257,5.1173,4.6226,4.435,4.6963,4.6192,4.8403,4.746,4.5796,4.6682,4.7196,4.7805,4.5139,4.7636,4.6735,4.5666,4.4789,4.6368,4.6985,4.6724,4.7112,4.7799,4.4369,4.2384,4.3567,4.7467,4.5337,4.4977,4.4586,4.4293,4.3434,4.4415,4.4248,4.7275,4.8634,4.7567,4.7946,4.7105,4.4403,4.4136,4.4347,4.3361,4.3725,4.3296,4.4197,4.4853,4.7816,4.8588,4.9266,4.864,4.8725,4.5688,4.7508,4.933,4.6529,4.7474,4.9474,4.9199,4.6633,4.7794,4.7931,4.6847,4.4783,4.2915,4.5008,4.515,4.56,4.6661,4.5099,4.5952,4.6172,4.5056,4.5324,4.6293,4.6223,4.7964,4.8535,4.712,4.8429,4.7071,4.8568,4.793,4.7278,4.5791,4.9033,4.9863,5.0191,5.0497,4.9769,5.1825,5.1357,5.136,5.2406,5.2309,5.3291,5.489,5.4804,5.6752,5.756,5.5385,5.4434,5.313,5.2352,5.2008,5.1979,5.2985,5.1361,5.1276,5.1525,5.1877,5.1589,4.9656,5.0066,5.3039,5.3483,5.4266,5.4432,5.5081,5.4581,5.411,5.4505,5.4197,5.3996,5.4722,5.4891,5.468,5.4172,5.4725,5.5185,5.397,5.5707,5.5975,5.7285,5.74,5.637,5.8557,6.0288,5.9755,5.9744,6.0267,5.9531,5.9743,6.0534,6.1111,6.2255,6.2824,6.3338,6.4746,6.4663,6.6892,6.7096,6.6183,6.6006,6.6074,6.5304,6.5011,6.6536,6.73,6.5898,6.7794,6.744,6.7929,6.8597,6.8147,6.7688,6.8068,6.9375,6.8467,7.1132,7.1561,7.1507,7.1285,7.2493,7.3867,7.4645,7.4812,7.6095,7.6724,7.7747,7.7544,7.8917,7.9717,7.964,7.7968,7.8372,7.8592,7.8125,7.7001,7.7841,7.6514,7.5378,7.599,7.6583,7.6435,7.6242,7.6644,7.7018,7.7944,7.6766,7.7733,7.7728,7.7974,7.5967,7.6503,7.8343,7.8633,7.8421,7.9177,7.9537,8.1865,8.2103,8.1897,8.1545,8.06,8.0642,8.1891,8.0254,8.0084,7.9326,7.8058,7.8826,7.8213,7.9453,7.9014,7.9436,7.986,7.6993,7.7119,7.5649,7.5446,7.4496,7.459,7.3822,7.3819,7.4037,7.3761,7.3657,7.4611,7.3744,7.3507,7.5209,7.5068,7.5942,7.5679,7.6492,7.5511,7.5682,7.6149,7.7911,7.8945,7.8727,7.9627,7.9603,8.0873,8.2213,8.2736,8.319,8.5089,8.521,8.5446,8.7125,8.7451,8.67,8.5924,8.4955,8.5425,8.6542,8.6982,8.7786,8.7256,8.8313,8.8148,8.8565,8.8492,8.8308,8.8793,8.6939,8.9499,8.9609,9.0064,8.8628,8.8077,8.677,8.6466,8.6281,8.6148,8.6669,8.5921,8.6165,8.7028,8.675,8.4428,8.4173,8.4344,8.3644,8.4368,8.4147,8.5195,8.3765,8.233,8.0484,8.0081,7.8297,8.1042,8.2978,8.1172,8.2499,8.2017,8.1543,8.1448,8.1532,8.3363,8.3535,8.4432,8.2303,8.3956,8.3735,8.2861,8.4775,8.452,8.4966,8.4744,8.2521,8.2523,8.3875,8.3821,8.4129,8.4267,8.4763,8.4998,8.5739,8.4544,8.1662,8.2322,7.9931,8.1743,8.0373,8.1183,8.2951,8.3606,8.2717,8.2798,8.3665,8.4065,8.2746,8.1569,8.1396,8.0444,8.0281,7.9053,8.1004,8.0526,8.1042,8.0967,7.9352,8.0488,8.2864,8.3296,8.3678,8.1481],"open5_vol":774315.7,"days":14,"atr14":1.5615285714285716,"adv14":10961731,"avg_range_pct14":16.591,"prev_close":9.67,"prev_high":9.75,"prev_low":8.35,"high_20d":12.57,"ref_5d_high":11.33,"ref_5d_low":6.71,"ref_5d_avg_high":9.0212,"ref_5d_avg_low":7.6509,"ref_5d_avg_range":1.3703,"sr14":{"levels":[{"lo":6.71,"hi":7.0701,"mid":6.8901,"touches":2,"last_touch_days_ago":3},{"lo":7.1345,"hi":7.44,"mid":7.2448,"touches":3,"last_touch_days_ago":2},{"lo":7.59,"hi":7.88,"mid":7.735,"touches":2,"last_touch_days_ago":5},{"lo":8.0943,"hi":8.46,"mid":8.2586,"touches":7,"last_touch_days_ago":0},{"lo":8.55,"hi":8.9,"mid":8.77,"touches":4,"last_touch_days_ago":1},{"lo":9.65,"hi":10.03,"mid":9.826,"touches":5,"last_touch_days_ago":0},{"lo":10.1105,"hi":10.33,"mid":10.2203,"touches":2,"last_touch_days_ago":10}],"high":12.57,"low":6.71,"atr":1.5615,"sessions":14,"tol":0.3904}}