{"symbol":"QS","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[375979.0,172645.3,111651.8,114000.7,79516.1,93429.7,136624.3,95399.8,133754.4,79591.5,102654.8,78823.4,96280.9,88372.0,78826.4,82316.9,83225.4,114671.9,62970.0,57332.1,57097.7,84159.8,66561.9,59294.0,48760.9,44566.4,59721.4,54742.9,56335.1,64984.7,96569.8,70030.9,60203.3,62169.4,69809.4,50887.6,48200.2,45689.2,59302.4,38766.9,56595.0,30293.1,48736.3,37238.2,61750.5,65662.1,52569.4,52379.1,35735.4,22172.6,37026.4,35744.1,39062.3,44258.1,33470.5,42130.2,48726.3,32860.2,49811.4,48093.1,42802.5,48560.4,38245.1,64444.5,33656.6,32883.4,29124.0,46424.9,31027.4,41202.4,43977.9,43139.4,28543.6,35259.9,47129.7,25137.4,31812.4,38530.6,79324.1,26127.0,35627.0,42900.4,42376.8,28560.5,40478.4,69309.9,21531.8,33116.2,25455.3,70506.4,58015.2,37592.6,45683.9,60847.4,65245.9,65103.4,49770.2,64474.9,45917.9,42633.4,57000.1,40889.1,38505.4,35565.2,31378.0,24227.9,27556.0,53008.5,42833.9,27773.9,21564.6,31097.3,23456.7,22864.1,19880.9,18556.0,21771.7,21892.2,14190.8,16474.4,25886.9,16691.0,19995.1,15164.4,18587.6,32434.1,28332.9,17093.9,20591.3,40344.9,26297.5,12366.9,23798.1,23902.1,18101.7,19236.3,28273.6,20234.6,18190.4,18323.4,17479.6,20473.1,23495.7,21879.0,13589.2,38941.8,30771.3,28096.1,28632.9,18779.6,21609.2,29877.4,20049.4,18263.4,13455.0,21979.6,24251.6,7857.3,22062.1,14008.4,20307.1,17710.6,13950.6,11116.5,10090.6,12323.4,20875.1,14681.9,20502.5,21511.9,7074.4,19610.6,12890.6,16512.4,15352.2,18495.2,22623.8,27434.1,22711.9,14468.6,18068.5,14036.4,14910.0,10736.9,10892.0,17400.3,18064.9,24642.9,13493.3,12051.6,11769.4,17406.9,10807.4,14776.1,12655.8,13665.5,16164.0,16062.3,16058.3,9850.4,24521.4,14969.5,12513.8,8488.0,10490.4,12805.5,9009.8,13191.6,11495.8,30579.6,43425.1,10848.9,11967.9,9680.9,23370.3,9795.8,12451.3,8612.4,19337.0,17786.4,11763.1,20940.1,9581.1,13519.0,10600.1,10939.7,9237.6,35741.6,17546.9,9244.5,13609.6,11047.1,16329.9,7821.6,19345.7,20459.2,20036.3,13993.6,14777.5,7208.5,21417.5,9135.4,12138.1,19259.3,18958.1,13811.0,10017.1,11516.4,14599.5,6715.7,7585.0,15877.9,12385.4,17368.5,17976.3,7970.7,8412.0,6996.5,14352.7,19896.9,9707.6,11906.6,10152.4,12203.2,25355.9,18780.7,15791.1,16919.8,13551.1,10582.1,13986.2,19225.5,24851.7,21752.6,11097.1,9032.9,12821.6,12514.7,22983.1,9673.8,21091.6,18224.9,11944.2,16778.0,15285.9,11767.5,19599.1,28941.6,22031.2,14917.1,14430.1,21411.9,11221.6,28140.1,13492.9,19434.8,24186.9,46276.4,25215.6,14422.9,14955.1,23368.9,22112.5,15402.4,11452.4,14207.6,11627.4,12252.9,10092.7,8099.5,13494.7,8145.9,28079.4,21973.2,16945.6,12456.5,15698.6,16524.9,14362.5,13425.8,11977.7,10619.1,17976.8,17012.9,13611.6,25121.9,10188.4,8930.4,15317.5,19686.2,21889.1,22783.4,27518.7,40876.6,33492.0,12435.9,24027.4,19671.8,10718.3,20695.0,13007.9,15938.1,16165.9,28350.7,34090.4,12610.2,12252.3,13405.8,16852.6,16222.8,53451.8,22429.5,20598.8,9730.5,22557.4,19417.8,9215.6,13762.2,24601.3,17971.3,23109.4,27008.4,28331.2,28327.5,25837.7,25145.1,19072.6,17646.9,28165.0,51504.6,34710.9,34660.6,35780.1,44829.6,37338.8,88617.8,30429.5,56513.9,31442.6,43242.9,62452.9,47946.2,71604.2,39002.8,55295.1,53472.9,92010.6,111334.8,137952.0,298953.0],"cum_vol":[375979.0,548624.3,660276.1,774276.8,853792.9,947222.6,1083846.9,1179246.7,1313001.1,1392592.6,1495247.4,1574070.9,1670351.8,1758723.8,1837550.1,1919867.0,2003092.4,2117764.4,2180734.4,2238066.4,2295164.1,2379323.9,2445885.9,2505179.9,2553940.8,2598507.2,2658228.6,2712971.5,2769306.6,2834291.4,2930861.1,3000892.0,3061095.3,3123264.7,3193074.1,3243961.7,3292161.9,3337851.1,3397153.5,3435920.4,3492515.4,3522808.4,3571544.7,3608782.9,3670533.4,3736195.5,3788764.9,3841144.1,3876879.5,3899052.1,3936078.5,3971822.6,4010884.9,4055142.9,4088613.4,4130743.6,4179469.9,4212330.1,4262141.6,4310234.7,4353037.2,4401597.6,4439842.7,4504287.2,4537943.8,4570827.2,4599951.2,4646376.1,4677403.5,4718605.9,4762583.7,4805723.1,4834266.6,4869526.5,4916656.2,4941793.6,4973606.1,5012136.7,5091460.9,5117587.9,5153214.9,5196115.3,5238492.1,5267052.6,5307531.0,5376840.9,5398372.6,5431488.9,5456944.1,5527450.5,5585465.7,5623058.4,5668742.2,5729589.6,5794835.6,5859938.9,5909709.1,5974184.0,6020101.9,6062735.3,6119735.4,6160624.4,6199129.8,6234695.0,6266073.0,6290300.9,6317856.9,6370865.4,6413699.4,6441473.3,6463037.9,6494135.2,6517591.9,6540456.1,6560336.9,6578892.9,6600664.6,6622556.9,6636747.6,6653222.1,6679109.0,6695800.0,6715795.1,6730959.5,6749547.1,6781981.2,6810314.1,6827407.9,6847999.2,6888344.1,6914641.6,6927008.4,6950806.5,6974708.6,6992810.4,7012046.6,7040320.3,7060554.9,7078745.3,7097068.7,7114548.3,7135021.4,7158517.1,7180396.1,7193985.4,7232927.1,7263698.4,7291794.6,7320427.4,7339207.0,7360816.2,7390693.6,7410743.0,7429006.4,7442461.4,7464441.0,7488692.6,7496549.9,7518612.0,7532620.4,7552927.6,7570638.1,7584588.8,7595705.3,7605795.9,7618119.4,7638994.5,7653676.4,7674178.9,7695690.7,7702765.1,7722375.7,7735266.3,7751778.6,7767130.9,7785626.1,7808249.9,7835684.0,7858395.9,7872864.5,7890933.0,7904969.4,7919879.4,7930616.3,7941508.3,7958908.6,7976973.4,8001616.4,8015109.6,8027161.2,8038930.6,8056337.5,8067144.9,8081920.9,8094576.7,8108242.2,8124406.2,8140468.5,8156526.8,8166377.2,8190898.6,8205868.1,8218381.9,8226869.9,8237360.3,8250165.8,8259175.6,8272367.2,8283863.0,8314442.6,8357867.8,8368716.6,8380684.6,8390365.5,8413735.8,8423531.6,8435982.9,8444595.3,8463932.3,8481718.7,8493481.9,8514421.9,8524003.1,8537522.1,8548122.2,8559061.9,8568299.5,8604041.1,8621588.1,8630832.6,8644442.1,8655489.2,8671819.1,8679640.7,8698986.4,8719445.6,8739481.9,8753475.5,8768253.0,8775461.5,8796879.0,8806014.4,8818152.4,8837411.7,8856369.9,8870180.9,8880197.9,8891714.4,8906313.9,8913029.6,8920614.6,8936492.4,8948877.9,8966246.4,8984222.6,8992193.4,9000605.4,9007601.9,9021954.6,9041851.5,9051559.1,9063465.6,9073618.1,9085821.3,9111177.1,9129957.9,9145748.9,9162668.7,9176219.9,9186802.0,9200788.2,9220013.7,9244865.4,9266618.0,9277715.1,9286748.0,9299569.6,9312084.3,9335067.4,9344741.2,9365832.9,9384057.7,9396001.9,9412779.9,9428065.8,9439833.3,9459432.4,9488374.0,9510405.2,9525322.3,9539752.4,9561164.3,9572385.9,9600526.1,9614019.0,9633453.8,9657640.6,9703917.1,9729132.6,9743555.6,9758510.7,9781879.6,9803992.1,9819394.5,9830846.9,9845054.6,9856682.0,9868934.9,9879027.6,9887127.1,9900621.9,9908767.8,9936847.2,9958820.4,9975766.1,9988222.6,10003921.1,10020446.0,10034808.5,10048234.3,10060212.0,10070831.1,10088807.9,10105820.8,10119432.4,10144554.3,10154742.7,10163673.1,10178990.6,10198676.8,10220565.9,10243349.4,10270868.1,10311744.7,10345236.7,10357672.6,10381700.0,10401371.8,10412090.1,10432785.1,10445792.9,10461731.1,10477896.9,10506247.6,10540338.1,10552948.3,10565200.6,10578606.4,10595458.9,10611681.7,10665133.5,10687563.0,10708161.8,10717892.3,10740449.7,10759867.5,10769083.1,10782845.4,10807446.6,10825417.9,10848527.4,10875535.7,10903866.9,10932194.4,10958032.1,10983177.3,11002249.9,11019896.7,11048061.7,11099566.4,11134277.2,11168937.9,11204718.0,11249547.6,11286886.4,11375504.1,11405933.6,11462447.5,11493890.1,11537133.0,11599585.9,11647532.1,11719136.3,11758139.1,11813434.1,11866907.1,11958917.6,12070252.4,12208204.4,12507157.4],"abs_move_pct":[0.7714,1.0166,0.8356,1.0871,0.9282,0.9409,1.2696,1.2288,1.4357,1.313,1.5012,1.6829,1.6993,1.716,1.84,1.7456,1.6176,1.6254,1.6896,1.6576,1.7207,1.6469,1.5401,1.5769,1.5688,1.5806,1.7296,1.8456,1.9544,2.0316,1.9983,1.9887,1.889,2.0649,2.1113,2.0251,2.0037,1.9948,1.9897,2.0734,2.0818,2.0298,1.9337,1.9704,1.9402,1.8654,1.9117,1.977,1.9914,1.9362,1.9732,1.927,1.8962,1.8859,1.9455,1.9545,2.0564,1.9634,1.9664,1.9756,2.1288,2.2278,2.1943,2.3129,2.2457,2.1779,2.2807,2.317,2.3636,2.3944,2.4356,2.5319,2.5276,2.5371,2.558,2.5425,2.535,2.5227,2.6479,2.5997,2.6079,2.6041,2.5907,2.6256,2.6518,2.6883,2.74,2.7766,2.7939,2.8652,2.926,2.8293,2.8328,2.834,2.9874,3.0482,2.9144,2.8656,2.8336,2.7726,2.8134,2.7595,2.7229,2.7772,2.846,2.8055,2.843,2.7463,2.7872,2.8321,2.7606,2.7076,2.6184,2.6723,2.6959,2.6538,2.5937,2.5346,2.5468,2.6144,2.5653,2.5634,2.5854,2.5254,2.5302,2.5431,2.4605,2.5113,2.5837,2.5543,2.5814,2.52,2.515,2.5014,2.4293,2.4388,2.4982,2.5033,2.4629,2.4687,2.5208,2.5265,2.5332,2.4979,2.5223,2.448,2.3423,2.3247,2.3494,2.3641,2.2708,2.2792,2.3422,2.3071,2.3755,2.3357,2.3209,2.3158,2.3482,2.3238,2.3162,2.2809,2.358,2.373,2.3374,2.4161,2.3986,2.38,2.3552,2.4061,2.4158,2.3841,2.4143,2.3756,2.3628,2.3007,2.3903,2.4233,2.4531,2.4839,2.5022,2.4814,2.4886,2.4696,2.4827,2.4196,2.4109,2.4057,2.3996,2.4268,2.4398,2.4033,2.4271,2.3878,2.3924,2.3866,2.3515,2.3498,2.3837,2.334,2.3975,2.311,2.3186,2.322,2.3331,2.3019,2.2647,2.2717,2.2827,2.2388,2.2558,2.239,2.3163,2.3461,2.3867,2.3888,2.4101,2.3741,2.4022,2.4168,2.392,2.367,2.3588,2.3695,2.3636,2.3516,2.3396,2.3862,2.4034,2.4546,2.4228,2.4364,2.4039,2.3723,2.351,2.3897,2.518,2.525,2.4595,2.4511,2.3753,2.4186,2.4653,2.5066,2.4853,2.4974,2.5254,2.4916,2.4911,2.5096,2.5204,2.5557,2.4493,2.4433,2.4457,2.4953,2.4585,2.4948,2.4269,2.4792,2.4372,2.4683,2.4164,2.4389,2.4852,2.475,2.5035,2.4867,2.4797,2.5097,2.5287,2.5033,2.4661,2.4817,2.466,2.5082,2.4762,2.5411,2.5497,2.5735,2.5382,2.5574,2.6181,2.5971,2.5798,2.6211,2.6555,2.6693,2.67,2.6665,2.6392,2.5876,2.5511,2.5601,2.5721,2.5591,2.603,2.5594,2.5627,2.6178,2.5863,2.6134,2.5417,2.5177,2.5131,2.536,2.5257,2.4842,2.504,2.4721,2.4581,2.4422,2.4622,2.4946,2.5545,2.5411,2.5311,2.5151,2.5429,2.5592,2.559,2.5426,2.5425,2.5102,2.5578,2.6142,2.5699,2.5837,2.6281,2.6039,2.6517,2.6726,2.617,2.5874,2.6595,2.6751,2.6291,2.6146,2.623,2.6038,2.6032,2.6084,2.5917,2.5789,2.627,2.6283,2.5947,2.6281,2.6136,2.6116,2.6352,2.6401,2.5668,2.567,2.5541,2.5993,2.6207,2.6174,2.6638,2.6848,2.6725,2.6666,2.7024,2.7011,2.6576,2.6842,2.6425,2.6851,2.6041,2.5664,2.5726,2.5485,2.5082,2.5043,2.5191,2.4861,2.4756,2.5444,2.5602,2.5906,2.5654,2.5721,2.5054,2.4756,2.5142,2.542,2.5331,2.5774,2.5398,2.6117],"open5_vol":853792.9,"days":14,"atr14":0.31029999999999985,"adv14":13757106,"avg_range_pct14":5.936,"prev_close":5.31,"prev_high":5.35,"prev_low":4.94,"high_20d":5.69,"ref_5d_high":5.35,"ref_5d_low":4.71,"ref_5d_avg_high":5.0698,"ref_5d_avg_low":4.828,"ref_5d_avg_range":0.2418,"sr14":{"levels":[{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":2},{"lo":4.9,"hi":4.95,"mid":4.9221,"touches":7,"last_touch_days_ago":0},{"lo":4.98,"hi":5.04,"mid":5.0178,"touches":5,"last_touch_days_ago":1},{"lo":5.06,"hi":5.1,"mid":5.0773,"touches":4,"last_touch_days_ago":9},{"lo":5.1498,"hi":5.21,"mid":5.1799,"touches":2,"last_touch_days_ago":7},{"lo":5.27,"hi":5.31,"mid":5.2967,"touches":3,"last_touch_days_ago":5}],"high":5.69,"low":4.71,"atr":0.3103,"sessions":14,"tol":0.0776}}