{"symbol":"QBTS","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[162098.6,384512.4,970356.1,681528.6,867164.8,645804.6,462586.4,639973.9,477390.0,485777.1,428442.6,473819.9,470489.9,507560.1,327518.6,472633.6,320008.2,346739.4,374899.9,371099.8,389086.6,328010.5,306158.2,299251.7,285404.2,306469.5,250414.8,272230.2,345255.7,388399.4,257219.6,311276.7,300449.9,409516.4,334137.4,328839.9,368154.2,421381.4,382570.8,315023.2,420393.9,381260.4,297901.4,322490.9,268329.6,249349.4,228548.8,306544.4,357046.1,249847.6,254896.9,296411.8,259688.4,234032.9,314053.4,268105.1,225480.0,218170.8,189152.6,315383.5,293824.6,347450.6,309851.3,204848.4,214296.6,209481.3,203583.1,213528.0,375890.1,252382.0,253334.4,239844.6,243972.1,226003.9,171658.8,187859.1,186908.4,156337.9,172164.6,139184.2,197998.7,208680.4,149915.2,161915.7,167747.4,168437.8,148782.8,189521.1,158864.2,121461.7,152041.7,129394.0,152533.7,140614.1,129855.2,120410.4,190322.3,209297.5,144847.8,150938.6,185265.5,200414.9,218224.1,149792.9,134382.9,183727.1,137812.2,173011.6,128080.9,140378.9,143716.4,166710.2,234907.6,156536.1,135859.4,157324.6,113800.9,148426.6,128756.4,118288.3,122074.4,229793.9,125343.6,222067.4,153749.2,155906.1,145535.3,134978.1,121208.9,127325.4,129620.6,139075.0,141584.0,182969.1,128773.1,170125.4,116516.1,123209.4,166780.9,177824.4,121676.4,202069.6,156619.9,176957.1,153712.2,110651.1,130940.1,143847.9,126376.9,136211.0,122565.2,134444.1,122871.9,118043.8,100924.9,135460.9,143780.3,128022.5,91063.9,103826.7,105935.0,94695.9,136661.6,89004.3,106883.4,113208.3,150222.4,135259.6,122556.4,103463.9,107710.6,99511.5,110542.8,126890.3,118618.9,152446.5,161743.4,128909.3,112690.4,113926.8,120475.6,171203.8,127584.2,155546.0,131739.2,120359.9,113399.1,121919.4,377192.1,109774.9,119805.4,85163.6,90635.8,91975.4,84622.5,89565.5,119790.6,93397.6,113863.6,93959.0,88165.9,97881.8,96783.4,94581.9,70961.4,130148.3,113913.1,83793.6,92813.9,123494.1,175008.9,89565.3,83709.1,82230.8,87438.1,69088.9,95895.5,73332.6,53415.5,97522.7,69497.4,87186.8,88343.1,59554.9,85828.6,66861.9,86643.7,96848.6,72317.9,86198.4,78235.9,71121.3,80937.1,54896.6,109670.2,90885.9,97816.9,99506.4,110438.0,81942.9,77467.9,164027.6,116083.1,110533.0,80365.9,96878.6,121307.9,142882.5,90965.4,78456.3,102109.6,110953.6,106135.6,97704.3,77765.8,97042.8,108474.2,128384.7,105006.1,124071.6,74429.3,72726.4,82408.3,79486.1,62185.2,75337.6,67623.9,65677.4,81312.5,90694.4,88648.9,49824.7,79300.6,78447.0,109457.9,95179.6,95345.4,77508.9,71553.0,120030.3,96339.9,86336.3,58973.1,99980.4,71767.5,91120.0,108099.2,115448.9,73618.9,139929.5,137311.2,152579.8,158638.9,187746.3,177853.7,193949.1,184131.0,162490.6,178333.0,114691.5,172136.3,155696.5,150906.0,110881.6,103411.4,115879.1,96176.1,102975.7,107259.7,113540.4,131523.3,129777.6,140712.9,114651.3,123892.4,132992.3,101177.3,113602.5,84118.3,112053.1,121454.0,119081.4,115906.4,68324.1,103890.9,158506.6,102391.4,102031.5,140137.7,118511.8,159892.1,194394.2,187705.6,121189.9,117022.3,107287.6,142122.4,124083.6,139174.1,158967.3,107070.4,109162.3,91707.6,120804.8,98533.1,133882.6,175293.4,135388.8,118568.0,103195.4,113768.4,120397.4,86017.6,92574.9,98228.4,104873.3,123759.3,117598.4,173373.9,116227.2,174339.1,194747.7,122441.5,137399.4,175717.8,131655.1,140837.9,121792.0,105864.7,100347.5,97514.6,302627.9,98717.7,95647.4,134335.6,115199.9,101921.0,109111.6,103330.9,117442.8,154579.1,168956.2,168801.0,161635.4,146781.1,238195.8,224987.7,255504.6,250461.4,474384.9],"cum_vol":[162098.6,546611.1,1516967.2,2198495.9,3065660.6,3711465.3,4174051.7,4814025.6,5291415.6,5777192.6,6205635.3,6679455.1,7149945.0,7657505.1,7985023.7,8457657.3,8777665.5,9124404.9,9499304.8,9870404.6,10259491.2,10587501.7,10893659.9,11192911.6,11478315.9,11784785.4,12035200.1,12307430.4,12652686.1,13041085.5,13298305.1,13609581.8,13910031.6,14319548.1,14653685.5,14982525.4,15350679.6,15772061.0,16154631.8,16469655.0,16890048.9,17271309.2,17569210.6,17891701.5,18160031.1,18409380.4,18637929.2,18944473.6,19301519.8,19551367.4,19806264.2,20102676.0,20362364.4,20596397.3,20910450.6,21178555.7,21404035.7,21622206.5,21811359.1,22126742.6,22420567.3,22768017.9,23077869.2,23282717.6,23497014.2,23706495.5,23910078.6,24123606.6,24499496.6,24751878.6,25005213.0,25245057.6,25489029.7,25715033.6,25886692.4,26074551.4,26261459.9,26417797.8,26589962.4,26729146.6,26927145.4,27135825.7,27285740.9,27447656.6,27615404.0,27783841.8,27932624.6,28122145.6,28281009.9,28402471.6,28554513.3,28683907.3,28836441.0,28977055.1,29106910.3,29227320.7,29417643.0,29626940.5,29771788.3,29922726.9,30107992.4,30308407.2,30526631.4,30676424.2,30810807.1,30994534.2,31132346.4,31305358.1,31433438.9,31573817.8,31717534.1,31884244.4,32119152.0,32275688.1,32411547.4,32568872.1,32682672.9,32831099.5,32959855.9,33078144.2,33200218.6,33430012.5,33555356.1,33777423.5,33931172.7,34087078.8,34232614.1,34367592.2,34488801.1,34616126.6,34745747.1,34884822.1,35026406.1,35209375.2,35338148.3,35508273.6,35624789.8,35747999.2,35914780.1,36092604.5,36214280.9,36416350.5,36572970.4,36749927.6,36903639.8,37014290.9,37145230.9,37289078.8,37415455.6,37551666.6,37674231.9,37808675.9,37931547.9,38049591.6,38150516.5,38285977.4,38429757.6,38557780.1,38648844.0,38752670.7,38858605.7,38953301.6,39089963.2,39178967.5,39285850.9,39399059.1,39549281.5,39684541.1,39807097.5,39910561.4,40018272.0,40117783.5,40228326.3,40355216.6,40473835.4,40626281.9,40788025.4,40916934.6,41029625.0,41143551.8,41264027.4,41435231.2,41562815.4,41718361.4,41850100.6,41970460.5,42083859.6,42205779.0,42582971.1,42692745.9,42812551.4,42897715.0,42988350.8,43080326.1,43164948.6,43254514.1,43374304.8,43467702.4,43581566.0,43675525.0,43763690.9,43861572.7,43958356.1,44052938.0,44123899.4,44254047.6,44367960.7,44451754.3,44544568.1,44668062.2,44843071.1,44932636.4,45016345.6,45098576.4,45186014.4,45255103.4,45350998.9,45424331.4,45477746.9,45575269.6,45644767.0,45731953.8,45820296.9,45879851.9,45965680.4,46032542.3,46119186.0,46216034.6,46288352.5,46374550.9,46452786.9,46523908.1,46604845.3,46659741.9,46769412.1,46860298.0,46958114.9,47057621.2,47168059.2,47250002.1,47327470.1,47491497.7,47607580.9,47718113.9,47798479.8,47895358.4,48016666.3,48159548.8,48250514.1,48328970.4,48431080.0,48542033.6,48648169.2,48745873.5,48823639.3,48920682.1,49029156.3,49157541.0,49262547.1,49386618.7,49461048.0,49533774.4,49616182.6,49695668.7,49757853.9,49833191.6,49900815.5,49966492.9,50047805.4,50138499.8,50227148.6,50276973.4,50356274.0,50434721.0,50544178.9,50639358.5,50734703.9,50812212.8,50883765.8,51003796.1,51100135.9,51186472.2,51245445.3,51345425.6,51417193.1,51508313.1,51616412.4,51731861.2,51805480.1,51945409.6,52082720.8,52235300.6,52393939.4,52581685.7,52759539.4,52953488.5,53137619.5,53300110.1,53478443.1,53593134.6,53765270.9,53920967.4,54071873.4,54182755.0,54286166.4,54402045.5,54498221.6,54601197.3,54708457.0,54821997.4,54953520.7,55083298.4,55224011.2,55338662.5,55462554.9,55595547.1,55696724.4,55810326.9,55894445.2,56006498.4,56127952.4,56247033.7,56362940.1,56431264.3,56535155.1,56693661.8,56796053.1,56898084.6,57038222.4,57156734.1,57316626.3,57511020.5,57698726.1,57819916.0,57936938.3,58044225.9,58186348.4,58310431.9,58449606.0,58608573.3,58715643.7,58824806.0,58916513.6,59037318.4,59135851.6,59269734.1,59445027.5,59580416.3,59698984.3,59802179.6,59915948.0,60036345.4,60122362.9,60214937.9,60313166.2,60418039.5,60541798.8,60659397.2,60832771.1,60948998.4,61123337.4,61318085.1,61440526.6,61577926.1,61753643.9,61885299.0,62026136.9,62147928.9,62253793.6,62354141.1,62451655.7,62754283.6,62853001.4,62948648.8,63082984.4,63198184.3,63300105.3,63409216.9,63512547.8,63629990.6,63784569.7,63953525.9,64122326.9,64283962.3,64430743.4,64668939.1,64893926.9,65149431.4,65399892.8,65874277.7],"abs_move_pct":[0.6652,1.6772,2.1857,2.6159,3.3402,4.1805,3.7856,4.7673,4.4708,4.1754,4.3577,4.3208,3.929,4.1001,4.2291,4.4422,4.3785,4.4162,4.1031,4.3291,4.5091,4.8107,4.8547,4.4936,4.7064,5.0668,4.9054,4.847,4.9771,4.9828,4.9295,5.1486,5.2612,5.5785,5.6425,5.7368,5.7183,5.856,6.3316,6.805,7.3061,7.0217,6.912,6.6268,7.0404,6.876,7.105,7.2813,7.1951,7.3702,7.7224,7.7424,7.5924,8.0184,7.9557,7.5581,7.6508,7.5813,7.722,8.3546,8.3684,8.2646,8.9385,8.8067,8.7678,8.9634,8.9206,9.0216,9.1725,9.2075,8.8532,8.7782,8.4151,8.5451,8.4984,8.3183,8.4989,8.7153,8.7374,8.7633,8.6664,8.3621,8.3369,8.7074,8.699,8.916,8.7495,8.4064,8.3927,8.4062,8.387,8.3007,8.2288,8.4724,8.358,8.1523,7.9294,7.9416,7.9015,7.6117,7.1628,7.5545,7.5605,7.6926,7.6268,7.4284,7.3648,7.6039,7.279,7.3189,7.3939,7.5799,7.7868,8.1018,8.0014,7.9878,8.0183,7.9973,8.2714,8.2591,8.3616,8.8918,8.7188,8.6447,8.784,8.5619,8.8828,8.7946,8.9385,8.8699,8.9497,8.9319,9.1071,9.2651,9.2074,9.3399,9.5262,9.5988,9.6583,10.0686,9.7468,9.7939,10.037,10.357,10.1497,10.0765,10.3312,10.3256,10.5082,10.5706,10.5278,10.3811,10.3394,10.3927,10.2323,10.4062,10.7054,10.5864,10.7438,10.55,10.5612,10.5149,10.6498,10.8107,10.9006,10.988,10.8514,10.9454,10.7817,10.7095,10.5252,10.5627,10.549,10.6144,10.5099,10.5372,10.7202,10.6072,10.7419,10.8097,10.593,10.5413,10.4225,10.4812,10.5872,10.57,10.3864,10.6762,10.6927,10.67,10.5927,10.7108,10.6133,10.4714,10.6013,10.8851,11.0055,10.9035,10.779,11.0489,10.8882,11.0354,10.7351,10.7206,10.4343,10.4954,10.3388,10.4751,10.6021,10.4497,10.1353,10.2235,10.256,10.5663,10.5099,10.6855,10.5147,10.5651,10.3835,10.2054,10.2669,10.1343,10.3307,10.2913,10.4487,10.4773,10.5493,10.6147,10.6893,10.7845,11.0043,11.1575,10.9842,11.0971,11.2505,11.2274,11.3669,11.713,11.7278,11.6396,11.7972,12.1082,11.8524,11.8097,11.7994,11.6332,11.8176,11.9481,11.9351,11.8979,11.9438,11.8871,11.9764,11.6916,11.6156,11.6332,11.4076,11.4516,11.5041,11.4737,11.493,11.4878,11.5985,11.6001,11.7153,11.3688,11.2935,11.5901,11.4411,11.2984,11.4224,11.416,11.4808,11.6726,11.5354,11.5587,11.6992,11.7148,11.6688,12.0974,12.0081,11.9347,12.0162,12.0366,12.2247,12.1384,12.1169,12.3811,12.2964,12.5197,12.503,12.6677,12.8723,13.2794,13.8295,13.8409,13.597,13.7121,13.67,13.5802,13.3525,13.5466,13.7789,13.8481,13.6904,13.5711,13.3561,13.1838,13.3148,13.3547,13.7713,13.6592,13.8165,13.6122,13.5234,13.5785,13.9084,13.7385,14.0021,14.0542,13.797,14.0558,14.1218,14.0892,14.0814,14.3854,14.3013,14.2912,14.4068,14.5588,14.4326,14.3409,14.2762,14.5039,14.6004,14.6616,14.7307,14.4292,14.4712,14.7588,14.764,15.0112,14.7868,14.8671,14.759,14.8257,14.3962,14.4725,14.4408,14.2016,14.6632,14.4233,14.6379,14.4321,14.3506,14.3925,14.5143,14.3744,14.2463,14.1839,13.948,13.6521,13.6876,13.9464,13.6509,13.939,13.8861,13.8279,13.7835,13.5902,13.5918,13.7556,14.0519,13.9851,14.1759,14.0463,14.1669,14.2542,14.3458,14.4839,14.6761,14.8483,14.9586,14.7377,14.5281,14.4849,14.2438,14.4654,14.5183,14.6415],"open5_vol":3065660.6,"days":14,"atr14":1.085,"adv14":72459504,"avg_range_pct14":27.395,"prev_close":8.4,"prev_high":9.42,"prev_low":7.23,"high_20d":9.42,"ref_5d_high":9.42,"ref_5d_low":3.71,"ref_5d_avg_high":6.364,"ref_5d_avg_low":4.67,"ref_5d_avg_range":1.694,"sr14":{"levels":[{"lo":2.5,"hi":2.74,"mid":2.6375,"touches":4,"last_touch_days_ago":10},{"lo":2.88,"hi":3.005,"mid":2.9287,"touches":4,"last_touch_days_ago":8},{"lo":3.2,"hi":3.315,"mid":3.2683,"touches":3,"last_touch_days_ago":9},{"lo":3.71,"hi":3.86,"mid":3.785,"touches":4,"last_touch_days_ago":2},{"lo":4.17,"hi":4.43,"mid":4.3,"touches":2,"last_touch_days_ago":6},{"lo":4.59,"hi":4.84,"mid":4.6867,"touches":3,"last_touch_days_ago":1},{"lo":4.98,"hi":5.22,"mid":5.0967,"touches":3,"last_touch_days_ago":2},{"lo":5.33,"hi":5.38,"mid":5.355,"touches":2,"last_touch_days_ago":5}],"high":9.42,"low":2.5,"atr":1.085,"sessions":14,"tol":0.2712}}