{"symbol":"PATH","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[329609.4,107679.5,86813.6,87697.9,96124.6,103637.6,89860.9,65204.9,73352.6,54492.6,74338.9,94165.6,67334.5,53931.8,52332.9,45259.1,67467.3,67789.7,68612.6,47894.4,47345.1,41418.6,50424.9,44644.4,59429.6,37024.6,48658.1,52882.4,50169.3,50412.4,53597.1,39645.7,40438.9,75120.9,33826.2,35869.4,37593.2,43242.5,38901.9,30391.2,49635.3,36069.9,53997.7,29840.6,29261.1,50963.4,51043.4,27598.3,41684.0,32727.4,36972.4,37707.3,39442.4,45339.7,37177.9,46416.4,46750.5,40998.5,38773.1,29934.5,40686.0,29448.2,99817.0,30212.3,49558.2,24839.6,36936.2,37267.6,37848.0,39053.1,45195.9,28264.4,31924.3,25047.5,38537.1,29834.6,27436.6,33687.2,27663.4,26647.6,25350.5,23356.4,21772.7,18368.8,18486.6,23173.8,23860.5,22842.9,20931.4,33505.9,24648.8,21171.9,33273.3,29452.6,23599.4,24415.0,24192.6,26580.1,20428.8,24893.1,30138.4,20309.5,23228.8,16636.0,33433.6,14850.3,18393.9,16019.0,22264.8,20610.0,15687.3,21706.0,20056.4,29528.4,17114.9,17996.1,17746.8,18849.5,36852.4,21057.8,24891.1,31039.4,24536.6,26813.0,20204.1,19412.3,11671.9,21825.7,14656.8,16407.6,14943.9,20887.6,26918.8,22039.6,17135.3,14656.9,18083.9,26388.1,13376.6,19369.6,11911.9,17185.6,19438.1,13754.4,15289.9,16780.4,12599.4,12417.6,15152.4,13384.5,15225.6,13928.4,12403.4,15591.7,11085.7,17478.3,17887.4,11086.4,12815.5,14223.6,17107.9,19920.6,25271.7,15727.5,17195.3,14710.1,15026.8,28871.8,14413.7,14217.4,16191.4,16152.6,19603.0,15927.1,12874.4,11378.6,10596.9,21129.7,11415.8,15308.2,15949.6,13338.9,11403.5,12401.7,13540.1,17265.9,8121.4,9604.5,9381.5,15105.1,12385.5,14024.4,9340.4,10830.1,14454.0,17431.1,11036.9,17290.9,14871.2,11660.4,15038.7,13538.7,13912.6,14401.1,10805.4,18887.4,19903.9,13075.4,34257.0,15796.9,42793.4,15014.9,14918.9,11501.9,14994.9,11779.4,10965.9,15997.7,11407.6,12683.0,12860.9,9130.1,15336.7,10838.7,11034.4,9637.9,11748.6,18070.1,10941.0,12145.4,9776.6,12644.9,9934.2,17226.4,14100.5,16245.7,9860.9,8290.7,11388.3,10850.6,18681.4,15903.6,28968.6,10579.1,11349.6,15282.9,29264.9,13052.6,14819.3,13893.6,16538.9,15627.7,12921.6,12312.1,13895.1,10995.8,21469.6,7436.7,7747.9,12000.3,14707.2,8729.5,11258.4,13385.9,10071.0,9532.1,13040.4,13432.4,13252.4,13139.2,16806.7,19774.9,18412.5,13919.9,10594.9,14778.8,12961.4,10718.9,13312.6,11015.0,10903.5,13053.1,12386.1,11401.1,16170.7,12851.5,26386.9,18119.4,12886.1,14736.4,12914.7,17312.1,12752.0,12814.3,11075.8,10966.9,10354.6,11088.3,8081.4,15099.1,14738.8,8501.2,11117.8,9057.8,13845.9,14413.0,12618.4,9791.6,10382.2,9900.1,12541.4,23863.7,20234.5,13450.7,16067.4,10252.5,15183.1,11167.2,12795.1,14939.6,17824.7,11334.6,19260.1,12787.6,11971.5,13527.0,10932.4,11622.9,11318.5,19973.1,13892.5,30229.7,26176.4,16777.6,21024.5,19444.3,13158.2,22382.4,12531.5,26791.2,18999.3,23867.4,39695.4,28887.1,35246.4,17001.2,35755.9,34692.3,36386.9,22005.2,20015.0,34144.4,25150.6,25821.4,26964.9,22859.6,16011.4,20944.9,21922.7,29787.8,26747.9,24479.2,31662.9,24486.6,32765.2,31432.9,25933.9,19161.9,21008.8,25560.9,27005.3,25404.1,26663.7,32708.0,39018.6,44552.4,36833.6,44405.0,39935.8,47084.7,63304.1,71687.0,72782.1,85849.1,79748.0,120495.7,95447.8,125148.9,173736.7,272286.9],"cum_vol":[329609.4,437288.9,524102.4,611800.3,707924.9,811562.5,901423.4,966628.3,1039980.9,1094473.4,1168812.3,1262977.9,1330312.4,1384244.1,1436577.1,1481836.2,1549303.5,1617093.2,1685705.9,1733600.2,1780945.3,1822363.9,1872788.8,1917433.2,1976862.8,2013887.4,2062545.4,2115427.9,2165597.1,2216009.6,2269606.6,2309252.4,2349691.3,2424812.2,2458638.4,2494507.8,2532101.0,2575343.5,2614245.4,2644636.6,2694271.9,2730341.7,2784339.4,2814180.1,2843441.2,2894404.6,2945448.0,2973046.3,3014730.3,3047457.6,3084430.0,3122137.3,3161579.7,3206919.4,3244097.3,3290513.7,3337264.2,3378262.7,3417035.8,3446970.3,3487656.3,3517104.5,3616921.5,3647133.8,3696692.0,3721531.6,3758467.9,3795735.5,3833583.5,3872636.6,3917832.6,3946097.0,3978021.3,4003068.8,4041605.9,4071440.6,4098877.1,4132564.4,4160227.8,4186875.4,4212225.9,4235582.3,4257355.0,4275723.8,4294210.4,4317384.1,4341244.6,4364087.5,4385018.9,4418524.8,4443173.6,4464345.5,4497618.8,4527071.4,4550670.8,4575085.8,4599278.4,4625858.6,4646287.4,4671180.5,4701318.9,4721628.4,4744857.2,4761493.2,4794926.9,4809777.1,4828171.1,4844190.1,4866454.9,4887064.9,4902752.1,4924458.1,4944514.5,4974042.9,4991157.7,5009153.8,5026900.6,5045750.1,5082602.5,5103660.3,5128551.4,5159590.8,5184127.4,5210940.4,5231144.5,5250556.8,5262228.6,5284054.4,5298711.1,5315118.8,5330062.7,5350950.4,5377869.1,5399908.7,5417044.0,5431700.9,5449784.9,5476172.9,5489549.6,5508919.2,5520831.1,5538016.6,5557454.7,5571209.1,5586499.1,5603279.4,5615878.8,5628296.4,5643448.7,5656833.2,5672058.8,5685987.2,5698390.6,5713982.3,5725068.0,5742546.3,5760433.7,5771520.1,5784335.6,5798559.2,5815667.1,5835587.7,5860859.4,5876586.9,5893782.2,5908492.3,5923519.1,5952390.9,5966804.6,5981021.9,5997213.3,6013365.9,6032968.9,6048895.9,6061770.4,6073148.9,6083745.8,6104875.5,6116291.3,6131599.5,6147549.1,6160888.0,6172291.5,6184693.2,6198233.3,6215499.1,6223620.5,6233225.0,6242606.5,6257711.6,6270097.1,6284121.5,6293461.9,6304292.0,6318746.0,6336177.1,6347213.9,6364504.9,6379376.1,6391036.5,6406075.2,6419613.9,6433526.5,6447927.6,6458732.9,6477620.4,6497524.2,6510599.6,6544856.6,6560653.4,6603446.8,6618461.6,6633380.6,6644882.5,6659877.4,6671656.7,6682622.6,6698620.4,6710027.9,6722710.9,6735571.8,6744701.9,6760038.6,6770877.3,6781911.6,6791549.5,6803298.1,6821368.1,6832309.1,6844454.5,6854231.1,6866875.9,6876810.1,6894036.6,6908137.1,6924382.8,6934243.7,6942534.4,6953922.7,6964773.4,6983454.7,6999358.4,7028326.9,7038906.1,7050255.6,7065538.6,7094803.5,7107856.1,7122675.4,7136569.0,7153107.9,7168735.6,7181657.2,7193969.3,7207864.4,7218860.2,7240329.9,7247766.6,7255514.4,7267514.7,7282221.9,7290951.4,7302209.8,7315595.7,7325666.7,7335198.8,7348239.1,7361671.5,7374923.9,7388063.1,7404869.8,7424644.6,7443057.1,7456977.1,7467571.9,7482350.7,7495312.1,7506030.9,7519343.5,7530358.5,7541262.0,7554315.1,7566701.3,7578102.4,7594273.1,7607124.6,7633511.4,7651630.9,7664517.0,7679253.4,7692168.1,7709480.3,7722232.3,7735046.6,7746122.4,7757089.3,7767443.9,7778532.1,7786613.5,7801712.6,7816451.4,7824952.6,7836070.4,7845128.2,7858974.1,7873387.1,7886005.5,7895797.1,7906179.4,7916079.4,7928620.8,7952484.5,7972719.0,7986169.7,8002237.1,8012489.6,8027672.7,8038839.9,8051635.1,8066574.6,8084399.4,8095734.0,8114994.1,8127781.7,8139753.2,8153280.2,8164212.6,8175835.5,8187154.0,8207127.1,8221019.6,8251249.3,8277425.6,8294203.2,8315227.7,8334672.0,8347830.2,8370212.6,8382744.1,8409535.3,8428534.6,8452401.9,8492097.3,8520984.4,8556230.7,8573231.9,8608987.8,8643680.1,8680066.9,8702072.1,8722087.1,8756231.6,8781382.2,8807203.6,8834168.6,8857028.2,8873039.6,8893984.6,8915907.3,8945695.1,8972443.0,8996922.2,9028585.1,9053071.7,9085836.9,9117269.9,9143203.7,9162365.6,9183374.4,9208935.2,9235940.5,9261344.6,9288008.4,9320716.4,9359735.0,9404287.4,9441120.9,9485525.9,9525461.7,9572546.4,9635850.6,9707537.6,9780319.7,9866168.8,9945916.8,10066412.5,10161860.3,10287009.2,10460745.9,10733032.8],"abs_move_pct":[0.5058,0.8049,1.1955,1.2197,1.5504,1.4201,1.5814,1.5911,1.7118,1.7527,1.7647,1.9549,1.9626,2.014,1.8946,1.9067,1.9416,1.9703,1.9365,1.8628,1.8638,1.9036,1.8037,2.0033,2.0644,2.0569,2.043,1.9862,2.0444,2.0031,2.0531,2.1301,2.1686,2.1588,2.1881,2.1536,2.1576,2.1638,2.0865,2.0943,2.147,2.1515,2.1438,2.1013,2.0879,2.1444,2.1859,2.2073,2.2322,2.2572,2.2502,2.2512,2.3182,2.3402,2.2931,2.3722,2.4136,2.3858,2.3715,2.4366,2.4214,2.4347,2.402,2.386,2.3085,2.366,2.4222,2.4705,2.4295,2.4621,2.4426,2.4516,2.3916,2.3579,2.2747,2.3119,2.3814,2.3997,2.4363,2.4302,2.4031,2.4077,2.4084,2.3874,2.3779,2.3269,2.3545,2.3363,2.3228,2.2964,2.3061,2.2926,2.2717,2.2187,2.2326,2.2426,2.1503,2.1707,2.1532,2.1142,2.1142,2.1001,2.1032,2.1572,2.0685,2.0343,2.0262,2.0428,2.0996,2.1127,2.1041,2.0546,2.0511,2.0428,2.0711,2.0995,2.0672,2.0259,1.988,2.0143,1.9512,1.9612,1.9755,2.0024,1.9663,1.945,1.9536,1.9868,2.0051,2.0581,2.063,2.0615,2.0248,2.0514,2.0432,1.9929,1.9856,2.0006,1.9652,2.0022,2.0031,2.0197,1.9908,1.9781,1.8965,1.9472,1.9226,1.9495,1.9531,1.9424,1.9506,2.0016,1.9673,1.9574,1.9441,1.8929,1.9069,1.9253,1.9554,1.9463,1.964,2.0115,2.0041,2.0219,2.0536,2.0572,2.0739,2.0484,2.0453,2.0505,2.0399,2.0522,2.0433,2.0561,2.0692,2.0528,2.0373,2.0456,2.0384,2.0704,2.0462,2.0359,2.0319,2.0125,1.9923,1.9943,1.9924,1.9763,1.9503,1.9603,1.9893,1.9647,1.994,2.009,2.0176,2.045,2.068,2.108,2.1279,2.1355,2.1352,2.1379,2.1194,2.1086,2.0998,2.1223,2.1152,2.0971,2.0996,2.0811,2.0863,2.0533,2.0568,2.0709,2.054,2.0611,2.0858,2.0857,2.0755,2.0896,2.1195,2.066,2.0624,2.0549,2.0804,2.101,2.0804,2.0472,2.0384,2.0261,2.0197,2.0241,2.0118,2.0307,2.0214,2.0152,2.0169,2.0289,2.0247,2.0032,1.9697,2.0208,2.0131,1.9781,1.9592,1.9842,1.9717,1.9654,2.0044,2.0377,2.0248,1.9798,1.9985,2.0242,2.0282,2.022,1.971,1.9638,1.9579,1.9533,1.9224,1.9469,1.9489,1.9616,1.9785,1.9763,1.9692,1.9519,1.9426,1.9758,1.9699,1.9503,1.9028,1.9391,1.9297,1.9282,1.9329,1.9288,1.9445,1.9701,1.989,2.0129,1.9933,1.9881,1.945,1.9575,1.9309,1.9668,2.0028,1.9849,2.0106,1.9101,1.913,1.8745,1.8983,1.8742,1.9057,1.8835,1.8848,1.899,1.9096,1.909,1.9141,1.8872,1.8793,1.8781,1.9167,1.9411,1.9347,1.943,1.9421,1.9416,1.962,1.958,1.9785,2.0253,2.0416,2.0809,2.0519,2.0416,2.0317,2.0245,2.0492,2.0702,2.0652,2.0446,2.0234,2.0225,2.0243,2.0459,2.0713,2.12,2.1085,2.0973,2.089,2.0888,2.0358,2.0748,2.0488,2.0587,2.0401,2.0211,2.0218,1.9438,1.9237,1.9272,1.9286,1.8922,1.8967,1.8675,1.8398,1.9149,1.8381,1.8049,1.7691,1.784,1.7813,1.7909,1.7686,1.7565,1.7992,1.8604,1.8306,1.8813,1.8583,1.8302,1.8228,1.8187,1.83,1.8137,1.8099,1.8176,1.8135,1.782,1.7836,1.8054,1.8252,1.7901,1.7761,1.7915,1.8077,1.84,1.8552,1.9022,1.9222,1.9274,1.9308,1.9096,1.9312,1.8888],"open5_vol":707924.9,"days":14,"atr14":0.7676071428571427,"adv14":12339526,"avg_range_pct14":4.996,"prev_close":13.91,"prev_high":14.1,"prev_low":13.8326,"high_20d":15.93,"ref_5d_high":14.86,"ref_5d_low":13.62,"ref_5d_avg_high":14.372,"ref_5d_avg_low":13.8875,"ref_5d_avg_range":0.4845,"sr14":{"levels":[{"lo":13.62,"hi":13.78,"mid":13.7088,"touches":4,"last_touch_days_ago":1},{"lo":13.8326,"hi":14.005,"mid":13.9192,"touches":3,"last_touch_days_ago":0},{"lo":14.1,"hi":14.28,"mid":14.192,"touches":5,"last_touch_days_ago":0},{"lo":14.3,"hi":14.48,"mid":14.395,"touches":4,"last_touch_days_ago":3},{"lo":14.495,"hi":14.5591,"mid":14.5247,"touches":3,"last_touch_days_ago":5},{"lo":14.84,"hi":15.0,"mid":14.8863,"touches":4,"last_touch_days_ago":4},{"lo":15.61,"hi":15.67,"mid":15.64,"touches":2,"last_touch_days_ago":8},{"lo":15.87,"hi":15.93,"mid":15.9,"touches":2,"last_touch_days_ago":5}],"high":15.93,"low":13.62,"atr":0.7676,"sessions":14,"tol":0.1919}}