{"symbol":"NU","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[663991.2,754280.9,305494.0,303535.2,267811.1,183350.5,186563.3,152653.1,151693.9,165436.2,148750.3,145660.1,142309.2,158836.3,116559.9,114367.4,250129.3,161981.6,109962.4,132530.3,141504.3,163328.6,117961.4,133724.2,133303.6,113736.9,128672.9,140274.4,134351.4,105513.5,135108.0,143821.1,140250.4,113257.7,119261.1,131324.2,113486.6,135186.9,94534.9,133215.4,130354.9,95292.6,122637.7,114984.0,108002.7,122971.4,86969.1,140130.5,104865.6,122031.5,100143.6,82262.6,82640.9,98375.8,97937.7,96465.9,118918.4,135306.4,82479.9,100212.7,103586.5,148360.1,91531.1,74018.5,85294.1,84063.4,146449.0,98293.4,83568.4,93697.1,149445.4,89179.6,90754.6,82341.6,91008.9,122387.3,80186.0,132378.3,101414.1,117064.5,115074.4,110172.0,98134.6,94422.6,108889.7,91561.1,146992.6,92191.1,84414.4,54540.5,88286.6,87749.6,96794.0,68335.1,84164.3,134638.6,85188.3,70242.9,61073.6,95061.6,98957.9,113857.7,73512.7,65021.0,41939.0,83233.3,86949.0,93547.6,100826.6,90447.4,103803.7,92592.5,86088.1,57932.1,89910.3,98047.4,96074.4,141330.7,98847.9,66526.3,112211.3,101326.9,103655.9,63769.4,80208.3,56089.1,83856.3,87931.1,92159.2,97029.5,88011.9,55981.8,92542.6,73067.4,76023.5,73723.7,66790.1,84991.1,36409.4,63501.2,92798.2,116905.1,89250.9,77838.2,108014.2,99291.2,48239.9,69409.6,70121.2,84455.2,77255.6,74909.4,75226.2,54317.9,66223.5,92108.2,82059.5,61700.3,101849.6,88136.4,58239.9,47008.0,48199.6,71832.4,67804.6,79055.1,66827.5,83997.9,103923.7,87970.9,73311.5,51469.1,93657.7,79330.4,88381.6,97633.2,62092.4,74515.0,65238.0,77160.6,59444.8,80271.7,97928.6,91339.9,56290.9,91134.6,69246.5,110977.5,75600.5,46827.4,94145.2,107448.8,101374.6,66165.9,82612.7,57306.1,75868.1,143979.5,92331.1,80911.1,63948.1,62863.6,88565.7,97141.7,101455.6,118680.1,70676.1,99939.5,90072.8,167858.1,282284.0,48821.4,74033.0,51785.7,68782.9,54016.4,36743.0,63669.7,43453.4,32405.4,61448.7,56981.4,35306.7,30625.1,32304.6,37487.4,37867.9,51914.5,39335.8,48186.9,35168.0,51129.9,55212.6,47976.4,43566.9,36043.3,73630.7,29027.9,46147.8,34014.0,63530.0,39171.2,54561.4,43759.4,38256.4,54104.7,67843.5,75549.3,51108.0,46468.1,49769.4,35237.1,30457.4,24144.1,46126.3,66915.8,56996.1,39892.1,28222.6,37679.4,51922.9,47095.0,39791.2,61033.3,64418.9,37868.1,79777.6,33900.1,41367.6,50645.6,41883.8,37677.5,50739.9,63464.9,75582.0,81549.6,85180.1,43254.3,62320.9,48453.5,61981.6,65974.3,41921.1,37403.9,92315.3,42433.6,70385.6,47005.9,20834.1,33899.0,41734.4,49992.4,119360.4,78264.1,48082.6,72004.2,81070.7,46483.3,56560.9,69373.6,38669.2,61073.0,70722.3,50262.7,103618.4,57209.0,65132.7,46020.9,60672.4,69128.2,79773.5,37281.1,72983.1,65365.1,59189.8,71965.9,52378.3,35970.8,58390.6,55463.4,59106.2,65255.8,42971.6,33274.2,57086.1,103126.9,33887.5,67638.6,61590.6,56865.3,280636.7,86030.4,127868.9,72292.3,113983.4,54794.6,46744.9,72586.4,86495.2,55587.4,64112.2,98781.4,55281.0,64679.0,65573.5,167870.3,43111.1,68366.3,58501.6,86280.4,84198.3,51460.1,54436.1,97390.4,87316.1,96635.4,55810.2,64137.1,83648.0,96670.8,100271.0,92704.4,136184.7,142735.6,81185.1,111551.5,154256.9,142744.6,93694.8,97778.9,165382.6,105839.4,123168.1,170539.9,140256.5,172618.0,164470.6,147738.9,92740.1,173840.5,218692.6,202590.2,266203.4,271354.8,305556.9,331442.2,409848.1,368621.3,706158.8,978775.2],"cum_vol":[663991.2,1418272.1,1723766.1,2027301.3,2295112.4,2478462.9,2665026.1,2817679.2,2969373.1,3134809.4,3283559.6,3429219.8,3571529.0,3730365.3,3846925.2,3961292.6,4211421.9,4373403.5,4483365.9,4615896.1,4757400.4,4920729.0,5038690.4,5172414.6,5305718.1,5419455.0,5548127.9,5688402.2,5822753.6,5928267.1,6063375.1,6207196.3,6347446.7,6460704.4,6579965.5,6711289.7,6824776.3,6959963.2,7054498.1,7187713.6,7318068.5,7413361.1,7535998.8,7650982.8,7758985.5,7881956.9,7968926.1,8109056.6,8213922.2,8335953.7,8436097.3,8518359.9,8601000.9,8699376.6,8797314.4,8893780.2,9012698.6,9148004.9,9230484.9,9330697.6,9434284.1,9582644.1,9674175.3,9748193.8,9833487.9,9917551.3,10064000.3,10162293.6,10245862.1,10339559.2,10489004.6,10578184.2,10668938.9,10751280.4,10842289.4,10964676.6,11044862.6,11177240.9,11278655.0,11395719.5,11510793.9,11620965.9,11719100.4,11813523.1,11922412.8,12013973.9,12160966.4,12253157.6,12337571.9,12392112.4,12480399.0,12568148.6,12664942.6,12733277.7,12817442.0,12952080.6,13037268.9,13107511.8,13168585.4,13263646.9,13362604.9,13476462.6,13549975.3,13614996.3,13656935.3,13740168.6,13827117.6,13920665.2,14021491.8,14111939.1,14215742.9,14308335.4,14394423.4,14452355.6,14542265.9,14640313.2,14736387.6,14877718.3,14976566.2,15043092.5,15155303.8,15256630.7,15360286.6,15424056.0,15504264.3,15560353.4,15644209.6,15732140.8,15824300.0,15921329.5,16009341.4,16065323.2,16157865.8,16230933.1,16306956.6,16380680.4,16447470.5,16532461.6,16568871.1,16632372.3,16725170.5,16842075.6,16931326.5,17009164.7,17117178.9,17216470.1,17264710.1,17334119.7,17404240.9,17488696.1,17565951.7,17640861.1,17716087.3,17770405.1,17836628.6,17928736.9,18010796.4,18072496.6,18174346.3,18262482.7,18320722.6,18367730.6,18415930.3,18487762.6,18555567.3,18634622.4,18701449.9,18785447.7,18889371.4,18977342.4,19050653.9,19102123.0,19195780.7,19275111.1,19363492.8,19461126.0,19523218.4,19597733.4,19662971.4,19740132.0,19799576.8,19879848.5,19977777.1,20069117.1,20125408.0,20216542.6,20285789.1,20396766.6,20472367.1,20519194.6,20613339.8,20720788.6,20822163.2,20888329.1,20970941.9,21028248.0,21104116.1,21248095.6,21340426.8,21421337.9,21485286.0,21548149.6,21636715.3,21733857.0,21835312.6,21953992.7,22024668.8,22124608.3,22214681.1,22382539.1,22664823.1,22713644.6,22787677.6,22839463.3,22908246.1,22962262.6,22999005.6,23062675.3,23106128.7,23138534.1,23199982.9,23256964.2,23292270.9,23322896.1,23355200.6,23392688.0,23430555.9,23482470.4,23521806.2,23569993.1,23605161.1,23656291.1,23711503.7,23759480.1,23803047.0,23839090.3,23912721.0,23941748.9,23987896.7,24021910.7,24085440.7,24124611.9,24179173.3,24222932.7,24261189.1,24315293.9,24383137.4,24458686.6,24509794.6,24556262.8,24606032.1,24641269.3,24671726.7,24695870.9,24741997.1,24808912.9,24865909.0,24905801.1,24934023.7,24971703.1,25023625.9,25070720.9,25110512.1,25171545.4,25235964.3,25273832.4,25353610.0,25387510.1,25428877.6,25479523.3,25521407.1,25559084.6,25609824.4,25673289.4,25748871.4,25830421.0,25915601.1,25958855.4,26021176.3,26069629.8,26131611.4,26197585.7,26239506.9,26276910.7,26369226.0,26411659.6,26482045.3,26529051.1,26549885.2,26583784.2,26625518.6,26675510.9,26794871.3,26873135.4,26921218.0,26993222.2,27074292.9,27120776.2,27177337.1,27246710.7,27285379.9,27346452.9,27417175.2,27467437.9,27571056.3,27628265.3,27693398.0,27739418.9,27800091.4,27869219.6,27948993.1,27986274.1,28059257.2,28124622.3,28183812.1,28255778.0,28308156.3,28344127.1,28402517.6,28457981.0,28517087.2,28582343.0,28625314.6,28658588.9,28715675.0,28818801.9,28852689.4,28920328.0,28981918.6,29038783.9,29319420.6,29405451.0,29533319.9,29605612.1,29719595.5,29774390.1,29821135.1,29893721.4,29980216.6,30035804.0,30099916.2,30198697.6,30253978.6,30318657.6,30384231.1,30552101.4,30595212.6,30663578.9,30722080.4,30808360.8,30892559.1,30944019.2,30998455.3,31095845.6,31183161.7,31279797.1,31335607.4,31399744.4,31483392.4,31580063.2,31680334.2,31773038.6,31909223.4,32051959.0,32133144.1,32244695.6,32398952.5,32541697.1,32635391.9,32733170.7,32898553.3,33004392.7,33127560.8,33298100.7,33438357.2,33610975.2,33775445.8,33923184.7,34015924.8,34189765.3,34408457.9,34611048.1,34877251.4,35148606.2,35454163.1,35785605.3,36195453.4,36564074.7,37270233.5,38249008.7],"abs_move_pct":[0.4896,1.0327,1.1073,0.7805,0.8505,0.8151,0.744,0.8183,0.916,0.8387,0.8897,0.884,0.9376,1.089,1.071,1.0211,0.9949,1.0153,1.1033,1.0956,0.9936,0.9623,0.941,0.9948,1.0386,0.9957,1.0124,0.9802,0.9518,0.9606,0.9269,0.9744,0.9566,1.0057,1.0364,1.022,1.0371,1.0386,0.9195,0.8831,0.8065,0.8564,0.9583,0.9843,0.988,0.9504,0.9953,1.0422,1.0856,1.0474,1.0984,1.1132,1.13,1.1424,1.1593,1.1489,1.2353,1.2159,1.1973,1.1547,1.1738,1.2095,1.12,1.075,1.0563,1.0113,1.0179,1.0345,1.0182,0.9756,0.9765,1.0022,0.9937,1.0008,1.03,1.0205,1.033,1.0475,1.0372,0.9944,0.9701,0.942,1.0147,1.0607,1.0443,1.0437,1.0768,1.0896,1.0507,1.0323,1.0094,1.0356,1.0739,1.0728,1.0739,1.0644,1.0616,1.0792,1.0785,1.1323,1.1496,1.186,1.1594,1.1622,1.1406,1.1556,1.2,1.1642,1.148,1.1171,1.1396,1.1859,1.1535,1.1323,1.1315,1.1048,1.0918,1.128,1.0901,1.0708,1.0915,1.1082,1.1188,1.0998,1.1194,1.1634,1.1788,1.1854,1.1952,1.1738,1.1625,1.1805,1.1911,1.1818,1.2134,1.2096,1.1991,1.2434,1.2228,1.2181,1.1867,1.1912,1.1903,1.135,1.1312,1.1832,1.2065,1.2077,1.1641,1.1726,1.1744,1.1644,1.1632,1.1434,1.173,1.1788,1.1431,1.1202,1.1168,1.1146,1.0987,1.1258,1.1364,1.1363,1.1186,1.1124,1.0985,1.079,1.0619,1.0715,1.0829,1.0867,1.0922,1.0874,1.0548,1.1061,1.0661,1.0579,1.036,1.0743,1.0862,1.0933,1.0949,1.0106,1.0512,1.0598,1.0777,1.1266,1.0957,1.1234,1.1159,1.1286,1.135,1.1256,1.1633,1.1663,1.1427,1.1131,1.0809,1.0967,1.1157,1.1144,1.165,1.118,1.1363,1.1579,1.1537,1.1783,1.1761,1.2124,1.2187,1.2289,1.2348,1.2278,1.1876,1.1924,1.2015,1.1713,1.2001,1.148,1.0968,1.1051,1.1027,1.123,1.1056,1.0757,1.108,1.0965,1.1025,1.1205,1.1381,1.1496,1.1308,1.1176,1.0672,1.0606,1.0207,1.0332,1.0025,1.008,1.0416,1.0364,1.0619,1.0622,1.0898,1.1195,1.0976,1.1313,1.1579,1.166,1.1757,1.1735,1.1562,1.2153,1.2014,1.1565,1.1613,1.1286,1.1412,1.1615,1.1699,1.1919,1.2047,1.2269,1.21,1.223,1.2554,1.2288,1.2541,1.2192,1.2238,1.2207,1.2295,1.2093,1.2577,1.2443,1.3001,1.2903,1.2906,1.296,1.2816,1.2814,1.2921,1.315,1.3174,1.3192,1.3931,1.4105,1.3983,1.4103,1.4416,1.4484,1.4818,1.4694,1.4855,1.4422,1.4725,1.4371,1.4539,1.4218,1.4245,1.4641,1.4637,1.4976,1.4453,1.4426,1.4687,1.4321,1.3955,1.3693,1.3715,1.3914,1.4113,1.4191,1.4065,1.4145,1.4241,1.434,1.4277,1.3948,1.3818,1.3786,1.3392,1.3456,1.3351,1.3502,1.3703,1.3546,1.414,1.464,1.4832,1.5322,1.5917,1.6002,1.5967,1.5993,1.6122,1.6048,1.576,1.5507,1.6026,1.6259,1.604,1.6433,1.6262,1.615,1.5968,1.6076,1.643,1.6325,1.6628,1.6987,1.6834,1.6863,1.6924,1.6742,1.6984,1.671,1.6745,1.6703,1.6642,1.69,1.6679,1.6975,1.6886,1.6616,1.6614,1.6688,1.6063,1.5703,1.6448,1.5993,1.5995,1.6259,1.5824,1.6011,1.6235,1.6147,1.6269,1.6131,1.5975,1.5983,1.6101,1.6089,1.6406,1.6048,1.635,1.6044,1.5664,1.5952],"open5_vol":2295112.4,"days":14,"atr14":0.5157142857142857,"adv14":42817239,"avg_range_pct14":3.73,"prev_close":11.7,"prev_high":11.85,"prev_low":11.55,"high_20d":14.51,"ref_5d_high":12.38,"ref_5d_low":11.55,"ref_5d_avg_high":12.121,"ref_5d_avg_low":11.728,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":11.475,"hi":11.55,"mid":11.5312,"touches":4,"last_touch_days_ago":0},{"lo":11.66,"hi":11.735,"mid":11.6937,"touches":4,"last_touch_days_ago":4},{"lo":11.85,"hi":11.94,"mid":11.9033,"touches":6,"last_touch_days_ago":0},{"lo":12.04,"hi":12.14,"mid":12.099,"touches":5,"last_touch_days_ago":2},{"lo":12.22,"hi":12.345,"mid":12.2875,"touches":4,"last_touch_days_ago":4},{"lo":12.37,"hi":12.38,"mid":12.375,"touches":2,"last_touch_days_ago":3}],"high":14.005,"low":11.475,"atr":0.5157,"sessions":14,"tol":0.1289}}