{"symbol":"MNKD","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[65971.1,11134.6,13066.6,5637.1,5785.8,8369.9,15684.4,4627.1,8285.5,5720.9,10159.9,7184.3,5721.1,6093.6,10277.1,6885.4,15852.6,7880.1,14769.1,9411.6,10908.6,13838.3,5862.6,10464.6,3540.5,4933.5,5800.8,8280.4,6169.3,6462.7,5818.5,10880.5,3875.6,5344.4,8991.2,12460.4,5205.4,4750.3,7476.9,3067.5,2834.5,4582.9,3065.6,2733.4,6242.6,2640.9,7488.9,5948.6,11260.1,11956.1,5870.1,3802.5,3617.6,2921.0,4217.9,6997.1,5489.6,2915.4,6305.4,2893.9,8932.3,4675.4,6977.6,3770.2,3567.3,7265.6,4964.8,4696.5,5512.3,4490.9,7555.1,3277.9,5887.1,5576.6,6554.7,3224.3,6042.4,5926.8,3320.5,3780.0,3861.6,5400.0,2970.4,5917.6,4811.4,4074.5,13630.1,6987.3,4605.0,5582.6,6520.3,8875.8,5230.4,2683.1,2789.2,3203.8,2715.4,7315.5,4092.4,2461.9,3574.4,3026.6,4819.6,6250.4,4497.1,4935.7,2387.3,6613.3,2439.4,3424.9,5278.6,1839.9,5880.7,2057.9,5508.5,3904.9,4351.0,5714.8,5440.1,4275.4,3176.4,2634.7,3566.9,5261.4,2617.4,9522.0,3091.4,3087.0,3476.4,1112.3,2105.9,1449.8,4065.4,1556.5,4853.5,3505.7,3610.7,2450.9,3683.9,2804.1,3715.9,1902.5,2527.6,1346.9,5100.8,3941.6,3238.6,2005.4,2716.7,3005.5,3011.7,6114.6,2009.5,1866.8,2578.9,3830.9,1897.6,2665.4,1149.1,3082.2,3989.4,2939.3,5351.3,2827.7,3041.5,2674.5,1752.2,2157.8,2129.6,2210.9,2291.0,4702.9,5131.9,4153.9,2106.3,2608.5,2205.6,3202.5,1069.4,1663.8,3138.8,3613.3,1722.4,2129.8,4137.8,1649.4,3672.4,8804.3,10636.5,5012.9,3487.1,3852.9,2286.4,4844.2,4795.4,4636.6,2620.9,1677.4,2098.8,3828.8,3938.9,2080.1,2682.0,7582.1,6241.8,2002.4,3036.3,4634.9,4468.4,6571.2,27448.9,3507.9,7899.4,8083.0,2696.1,8357.4,13448.4,3523.5,1404.4,2609.6,2974.9,3208.2,1431.0,6474.1,5798.1,5282.6,2369.6,3448.4,1967.4,1959.3,2967.3,1531.7,2327.6,1574.2,3667.0,3059.6,2304.1,1949.7,2183.1,5106.7,3779.9,2254.6,3204.1,2256.0,4333.6,6663.3,2530.8,4296.3,3493.3,2779.3,9938.4,1771.8,5456.4,2118.4,3768.7,2977.4,1998.7,3539.1,3198.1,5956.4,3816.0,3890.7,8379.8,2149.1,2397.5,3199.5,5596.6,3643.0,2293.0,9639.8,4590.0,1874.9,4936.9,2808.5,4153.1,3974.1,1438.6,2874.7,1585.5,3007.9,3029.4,1815.2,2561.1,3422.6,3659.5,4244.9,1541.4,4285.1,6154.1,5060.4,4492.3,2570.3,2947.7,4814.8,4947.9,2565.6,3584.9,6278.7,5233.8,5007.5,2609.2,5867.4,6025.8,1997.1,14113.6,2753.9,7249.0,2123.1,6155.9,11729.1,4119.6,3732.9,3623.9,3787.1,7174.5,5434.1,3367.9,2086.0,1889.0,3656.5,2493.1,4126.6,4154.9,2719.9,2413.8,4845.5,3186.1,3157.4,7383.5,3734.4,7822.4,4151.9,8668.6,8026.4,7607.6,4004.4,5079.8,3745.0,3749.8,5827.7,5241.4,5097.4,3350.6,5891.1,7132.4,5937.9,6871.0,7147.9,5187.6,3779.0,7811.6,7956.4,5186.7,10538.6,6387.4,7005.2,5622.2,13062.2,6049.2,4591.3,16116.5,11611.4,10161.6,4583.1,5438.6,5300.0,7908.7,15360.3,10274.0,6663.1,6928.6,10781.6,8718.5,4733.7,5078.1,11045.5,13551.5,4532.6,14013.9,8246.1,18213.4,11627.4,20522.7,20698.3,37324.0,29165.4,28053.1,31139.8,46391.9,84713.1],"cum_vol":[65971.1,77105.6,90172.2,95809.3,101595.1,109964.9,125649.4,130276.4,138561.9,144282.8,154442.6,161626.9,167348.1,173441.6,183718.8,190604.1,206456.8,214336.9,229106.1,238517.6,249426.3,263264.6,269127.1,279591.7,283132.2,288065.7,293866.5,302146.9,308316.1,314778.9,320597.4,331477.9,335353.4,340697.9,349689.1,362149.4,367354.8,372105.1,379581.9,382649.4,385483.9,390066.8,393132.4,395865.7,402108.4,404749.3,412238.2,418186.8,429446.9,441403.0,447273.1,451075.6,454693.2,457614.2,461832.1,468829.3,474318.9,477234.3,483539.7,486433.6,495365.9,500041.3,507018.9,510789.1,514356.4,521622.0,526586.8,531283.3,536795.6,541286.5,548841.6,552119.6,558006.6,563583.2,570137.9,573362.2,579404.6,585331.4,588651.9,592431.9,596293.4,601693.4,604663.8,610581.4,615392.7,619467.2,633097.4,640084.6,644689.6,650272.3,656792.6,665668.4,670898.7,673581.8,676371.0,679574.8,682290.2,689605.7,693698.1,696159.9,699734.3,702760.9,707580.6,713830.9,718328.0,723263.7,725651.0,732264.3,734703.7,738128.6,743407.2,745247.1,751127.9,753185.8,758694.3,762599.2,766950.2,772665.0,778105.1,782380.6,785556.9,788191.6,791758.6,797020.0,799637.4,809159.4,812250.8,815337.8,818814.1,819926.4,822032.4,823482.1,827547.5,829104.0,833957.5,837463.2,841073.9,843524.8,847208.7,850012.8,853728.7,855631.2,858158.8,859505.7,864606.5,868548.1,871786.8,873792.1,876508.9,879514.4,882526.1,888640.6,890650.1,892516.9,895095.9,898926.8,900824.4,903489.8,904638.9,907721.1,911710.5,914649.8,920001.1,922828.8,925870.3,928544.8,930297.0,932454.8,934584.4,936795.3,939086.3,943789.1,948921.1,953075.0,955181.3,957789.8,959995.4,963197.9,964267.3,965931.1,969069.9,972683.1,974405.5,976535.3,980673.1,982322.4,985994.9,994799.1,1005435.6,1010448.5,1013935.6,1017788.5,1020074.9,1024919.1,1029714.5,1034351.1,1036972.0,1038649.4,1040748.1,1044576.9,1048515.8,1050595.9,1053277.9,1060859.9,1067101.7,1069104.1,1072140.4,1076775.4,1081243.8,1087815.0,1115263.9,1118771.7,1126671.1,1134754.1,1137450.1,1145807.6,1159256.0,1162779.5,1164183.9,1166793.4,1169768.3,1172976.5,1174407.5,1180881.6,1186679.8,1191962.4,1194332.1,1197780.4,1199747.8,1201707.1,1204674.4,1206206.1,1208533.7,1210107.9,1213774.9,1216834.5,1219138.6,1221088.3,1223271.4,1228378.1,1232158.0,1234412.6,1237616.7,1239872.7,1244206.4,1250869.6,1253400.4,1257696.7,1261190.0,1263969.3,1273907.6,1275679.4,1281135.9,1283254.2,1287022.9,1290000.3,1291999.0,1295538.1,1298736.3,1304692.6,1308508.6,1312399.4,1320779.1,1322928.3,1325325.8,1328525.3,1334121.9,1337764.9,1340057.9,1349697.6,1354287.6,1356162.5,1361099.4,1363907.9,1368061.0,1372035.1,1373473.7,1376348.4,1377933.9,1380941.8,1383971.2,1385786.4,1388347.6,1391770.2,1395429.7,1399674.6,1401216.0,1405501.1,1411655.3,1416715.7,1421208.0,1423778.3,1426726.0,1431540.8,1436488.6,1439054.3,1442639.2,1448917.9,1454151.7,1459159.2,1461768.4,1467635.9,1473661.6,1475658.7,1489772.4,1492526.2,1499775.2,1501898.3,1508054.2,1519783.4,1523903.0,1527635.9,1531259.8,1535046.9,1542221.4,1547655.6,1551023.5,1553109.5,1554998.5,1558655.0,1561148.1,1565274.7,1569429.6,1572149.5,1574563.3,1579408.8,1582594.9,1585752.3,1593135.8,1596870.1,1604692.6,1608844.5,1617513.1,1625539.5,1633147.1,1637151.6,1642231.4,1645976.4,1649726.1,1655553.9,1660795.2,1665892.6,1669243.3,1675134.4,1682266.7,1688204.6,1695075.6,1702223.5,1707411.1,1711190.1,1719001.6,1726958.0,1732144.7,1742683.3,1749070.7,1756075.9,1761698.1,1774760.4,1780809.6,1785400.9,1801517.4,1813128.7,1823290.3,1827873.4,1833312.0,1838612.0,1846520.7,1861881.0,1872155.0,1878818.1,1885746.7,1896528.4,1905246.9,1909980.6,1915058.6,1926104.1,1939655.6,1944188.2,1958202.1,1966448.2,1984661.6,1996288.9,2016811.6,2037509.9,2074833.9,2103999.4,2132052.4,2163192.2,2209584.1,2294297.2],"abs_move_pct":[0.4942,0.5119,0.7653,0.6434,0.7507,0.8353,1.0059,0.8432,0.9086,0.8975,0.9578,1.0404,1.1292,1.1498,1.2345,1.2307,1.2934,1.3037,1.3428,1.2851,1.3797,1.3723,1.3766,1.3325,1.2855,1.2836,1.3475,1.3781,1.2846,1.3492,1.3734,1.5072,1.5022,1.4893,1.4264,1.4242,1.3633,1.3483,1.407,1.3586,1.4035,1.4573,1.4528,1.399,1.3658,1.3791,1.4376,1.4561,1.4972,1.4586,1.4523,1.4429,1.358,1.3326,1.381,1.3904,1.4258,1.3844,1.3372,1.3386,1.3587,1.3028,1.3112,1.3629,1.353,1.3937,1.4184,1.3804,1.3149,1.3559,1.4219,1.3927,1.4003,1.3736,1.3883,1.4294,1.4407,1.518,1.5227,1.5056,1.5214,1.5162,1.5213,1.6073,1.562,1.5396,1.5074,1.5224,1.5247,1.5766,1.5802,1.6137,1.5744,1.588,1.6361,1.6604,1.6554,1.6741,1.6766,1.6758,1.6271,1.6006,1.6124,1.5621,1.5509,1.5188,1.5198,1.4905,1.4372,1.4041,1.3852,1.4101,1.481,1.4553,1.4517,1.4778,1.489,1.5252,1.5298,1.5653,1.5446,1.5941,1.5513,1.5438,1.514,1.5379,1.5523,1.5384,1.5484,1.5391,1.5466,1.5547,1.5871,1.5232,1.4973,1.4642,1.4482,1.4466,1.5009,1.5218,1.5539,1.5136,1.5371,1.5479,1.4962,1.4756,1.4376,1.4888,1.4362,1.4422,1.4301,1.4364,1.4726,1.4698,1.4886,1.4975,1.4915,1.502,1.486,1.4968,1.495,1.4811,1.4876,1.4815,1.4547,1.4482,1.4309,1.4519,1.4413,1.4515,1.4559,1.5272,1.5163,1.526,1.5333,1.4909,1.4727,1.4998,1.5178,1.5069,1.5344,1.5082,1.514,1.5143,1.5534,1.5335,1.561,1.6306,1.6362,1.6902,1.654,1.6414,1.6048,1.595,1.5728,1.554,1.5534,1.5624,1.5411,1.557,1.5361,1.5348,1.5291,1.5511,1.5521,1.5794,1.6045,1.622,1.6328,1.6174,1.6214,1.6125,1.658,1.6704,1.6968,1.7246,1.758,1.7653,1.7977,1.7974,1.8237,1.8363,1.8233,1.8475,1.8254,1.8005,1.7983,1.8059,1.797,1.7841,1.8342,1.791,1.8281,1.8335,1.8083,1.8182,1.8479,1.8507,1.8303,1.8717,1.8527,1.8507,1.8332,1.8324,1.8482,1.8403,1.7894,1.8312,1.8047,1.8233,1.8215,1.8326,1.8433,1.8303,1.8301,1.8302,1.8304,1.8275,1.8323,1.8902,1.8983,1.899,1.9091,1.9091,1.908,1.9069,1.914,1.9027,1.8832,1.9474,1.9131,1.9025,1.8752,1.8834,1.8513,1.8425,1.838,1.8432,1.8707,1.8767,1.813,1.8269,1.8319,1.8731,1.8712,1.8904,1.7921,1.8372,1.8527,1.8903,1.9122,1.9008,1.9129,1.8999,1.8824,1.9281,1.8954,1.8973,1.8897,1.9005,1.8778,1.8447,1.8591,1.8999,1.9212,1.9326,1.954,1.9331,1.9549,1.9653,1.9486,1.9595,1.9013,1.8805,1.8824,1.8925,1.9003,1.881,1.8718,1.8742,1.8524,1.8894,1.8836,1.8851,1.8902,1.8793,1.8731,1.9199,1.9375,1.9438,1.9023,1.8924,1.8472,1.8373,1.7725,1.8496,1.8394,1.8708,1.8501,1.8376,1.843,1.8544,1.8703,1.8661,1.8893,1.8726,1.8535,1.8751,1.8588,1.8643,1.8978,1.9131,1.9505,1.9453,1.9565,1.9455,1.9665,1.9722,1.9502,1.9009,1.8601,1.8494,1.8595,1.842,1.8465,1.8532,1.8905,1.8119,1.8174,1.8011,1.7789,1.7199,1.7093,1.6817,1.6642,1.702,1.6959,1.7065,1.7498,1.7547,1.7069,1.695,1.6778,1.6886,1.7838,1.8325,1.8554,1.8885,1.8348,1.8647],"open5_vol":101595.1,"days":14,"atr14":0.2549999999999999,"adv14":2738351,"avg_range_pct14":3.877,"prev_close":5.93,"prev_high":6.21,"prev_low":5.81,"high_20d":7.04,"ref_5d_high":6.77,"ref_5d_low":5.81,"ref_5d_avg_high":6.597,"ref_5d_avg_low":6.308,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":6.21,"hi":6.21,"mid":6.21,"touches":2,"last_touch_days_ago":0},{"lo":6.4,"hi":6.46,"mid":6.43,"touches":2,"last_touch_days_ago":2},{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":3},{"lo":6.56,"hi":6.61,"mid":6.585,"touches":6,"last_touch_days_ago":2},{"lo":6.64,"hi":6.69,"mid":6.665,"touches":4,"last_touch_days_ago":3},{"lo":6.725,"hi":6.77,"mid":6.751,"touches":5,"last_touch_days_ago":1},{"lo":6.8,"hi":6.85,"mid":6.832,"touches":5,"last_touch_days_ago":5}],"high":6.985,"low":5.81,"atr":0.255,"sessions":14,"tol":0.0637}}