{"symbol":"JOBY","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[603432.6,299665.0,149728.2,166001.9,157120.6,126397.4,143190.6,131946.6,154166.9,127849.4,140618.8,109921.3,114613.4,97487.4,113561.3,87342.9,114431.5,111895.5,95146.9,103014.9,122994.2,134816.8,129541.4,157805.8,114233.0,111458.6,105609.9,94671.6,99356.1,84215.6,133079.8,110875.9,89735.4,82975.5,71471.6,84761.7,85022.9,83669.6,67932.8,65655.8,62570.7,65507.4,52667.8,56733.3,53842.0,68846.8,73103.0,60483.8,70412.9,67667.9,71811.4,80039.9,58549.2,53900.4,60904.6,57545.9,62514.9,69790.6,58702.6,62301.7,62660.5,53853.1,58809.6,76995.1,53496.1,65502.5,61362.3,68424.8,78847.0,119221.1,59710.0,67625.7,57467.8,60193.7,45564.4,41109.0,42942.9,54166.6,41606.2,34886.9,41666.0,55199.0,45956.6,43464.7,58060.9,33280.8,34845.5,38505.1,58602.7,36450.4,47071.8,56209.3,59477.4,52018.0,58768.1,51397.6,42771.6,36420.3,36126.6,50060.5,77257.2,46894.1,50470.6,55602.1,56849.3,44457.3,48060.2,47223.1,41430.2,38492.2,30691.0,34426.6,42577.3,30448.7,32786.5,27984.7,33663.4,28529.2,35997.8,21562.3,40346.0,36858.5,24785.1,25068.9,23396.4,34656.7,37201.9,23499.3,29157.7,19867.1,35612.7,37869.9,51243.2,29856.5,42695.9,31812.1,29857.2,57612.6,40095.4,41599.9,33543.4,45792.7,31612.5,45098.0,35044.3,51056.5,56191.6,17676.6,32302.6,32193.1,31961.9,43123.2,30168.8,38460.5,33235.0,23430.6,19856.8,25402.4,18383.3,26945.0,35678.3,44754.6,27610.1,22047.7,38723.1,24845.9,37581.9,26427.8,20682.8,28138.1,23480.6,34099.4,44130.5,21632.4,30344.4,26236.4,25421.4,31646.5,21460.6,21371.6,23530.5,19530.6,19438.5,13364.6,23671.6,19820.7,28128.4,28179.4,23843.6,14475.1,21041.8,40250.2,18942.9,29952.4,46833.4,19480.2,19671.4,20801.9,29504.1,28087.4,23284.9,19614.7,27564.4,29511.3,20909.6,21395.9,20427.8,34876.8,39062.3,38788.8,62751.4,29248.1,23789.7,27894.4,22921.1,19332.4,20941.8,16494.3,27247.5,22186.4,29481.9,22901.7,23320.4,16206.4,24226.4,19620.9,14891.4,27587.2,19783.9,20405.6,26178.6,17650.5,23449.9,20208.8,15397.3,22228.8,17959.1,20746.0,17215.1,16335.0,12943.6,22469.6,16718.0,16562.5,36181.1,17649.8,33840.6,17158.2,17097.9,15858.2,13620.4,28871.8,19593.6,18918.6,20263.5,25000.7,16694.6,25926.1,9912.9,15446.9,17815.7,16074.9,35807.8,22587.0,36458.4,17658.6,21338.4,15579.6,21292.3,16822.7,18264.0,13891.6,18665.9,14970.5,15776.4,13945.2,19469.1,23490.3,22378.2,17930.6,22595.3,43118.1,20293.4,18065.4,21863.1,11607.1,13445.3,23922.4,17027.4,15700.2,18432.8,26977.4,16697.4,15457.6,20531.9,12445.6,63745.9,15029.4,18656.1,14616.1,26726.3,26516.4,24398.1,22929.5,21264.6,18684.1,20270.3,17923.6,22819.3,27828.7,11350.1,18322.6,18805.1,15729.5,20254.6,28526.8,18193.6,13738.1,17238.2,20070.4,20118.1,13498.9,16229.2,26975.0,21744.9,29664.6,13882.9,12365.2,22812.1,20193.0,24952.1,17476.1,25258.4,26700.0,16324.4,23793.9,20054.7,23156.4,23059.9,16660.9,25101.8,28979.6,19857.5,29468.9,18983.9,38251.4,39338.2,41158.4,36871.8,28131.1,30301.5,23586.1,26073.8,182352.6,22977.6,33144.1,25658.2,31170.9,28265.6,39635.4,47106.4,42259.7,26372.5,50354.4,41642.6,28989.2,26427.3,23610.9,28321.7,27200.7,43666.2,37827.4,33238.1,28363.0,34374.3,38514.4,42322.6,60521.9,39773.2,76371.8,101254.0,63461.2,82415.4,73630.1,67634.7,121836.8,115931.6,121768.4,158090.6,247822.9],"cum_vol":[603432.6,903097.6,1052825.8,1218827.6,1375948.3,1502345.7,1645536.3,1777482.9,1931649.8,2059499.1,2200117.9,2310039.2,2424652.6,2522140.0,2635701.3,2723044.2,2837475.7,2949371.2,3044518.1,3147533.1,3270527.3,3405344.1,3534885.5,3692691.3,3806924.3,3918382.9,4023992.7,4118664.3,4218020.4,4302236.0,4435315.8,4546191.6,4635927.1,4718902.6,4790374.2,4875135.9,4960158.8,5043828.4,5111761.2,5177417.0,5239987.7,5305495.1,5358162.9,5414896.1,5468738.1,5537584.9,5610687.9,5671171.7,5741584.6,5809252.4,5881063.8,5961103.6,6019652.9,6073553.3,6134457.9,6192003.9,6254518.8,6324309.4,6383012.1,6445313.8,6507974.3,6561827.4,6620637.0,6697632.1,6751128.2,6816630.7,6877993.0,6946417.8,7025264.8,7144485.9,7204195.9,7271821.6,7329289.4,7389483.1,7435047.5,7476156.5,7519099.4,7573265.9,7614872.1,7649759.1,7691425.1,7746624.1,7792580.6,7836045.4,7894106.3,7927387.1,7962232.6,8000737.6,8059340.4,8095790.8,8142862.6,8199071.9,8258549.2,8310567.2,8369335.3,8420732.9,8463504.6,8499924.9,8536051.5,8586112.0,8663369.2,8710263.4,8760733.9,8816336.0,8873185.3,8917642.6,8965702.8,9012925.9,9054356.1,9092848.4,9123539.4,9157966.0,9200543.3,9230992.0,9263778.5,9291763.2,9325426.6,9353955.9,9389953.6,9411515.9,9451861.9,9488720.4,9513505.5,9538574.4,9561970.7,9596627.4,9633829.3,9657328.6,9686486.3,9706353.4,9741966.1,9779835.9,9831079.1,9860935.6,9903631.6,9935443.7,9965300.9,10022913.5,10063008.9,10104608.8,10138152.2,10183944.9,10215557.4,10260655.4,10295699.7,10346756.2,10402947.8,10420624.4,10452926.9,10485120.1,10517082.0,10560205.2,10590374.0,10628834.5,10662069.5,10685500.1,10705356.9,10730759.4,10749142.6,10776087.6,10811765.9,10856520.6,10884130.7,10906178.4,10944901.5,10969747.4,11007329.4,11033757.1,11054439.9,11082578.1,11106058.6,11140158.0,11184288.5,11205920.9,11236265.3,11262501.6,11287923.0,11319569.5,11341030.1,11362401.6,11385932.1,11405462.8,11424901.3,11438265.9,11461937.4,11481758.1,11509886.6,11538066.0,11561909.6,11576384.8,11597426.6,11637676.8,11656619.6,11686572.0,11733405.4,11752885.6,11772557.1,11793359.0,11822863.1,11850950.5,11874235.4,11893850.1,11921414.6,11950925.9,11971835.5,11993231.4,12013659.1,12048535.9,12087598.2,12126387.0,12189138.4,12218386.6,12242176.3,12270070.6,12292991.8,12312324.2,12333266.0,12349760.3,12377007.8,12399194.1,12428676.0,12451577.7,12474898.1,12491104.6,12515330.9,12534951.9,12549843.3,12577430.5,12597214.4,12617619.9,12643798.5,12661449.0,12684898.9,12705107.7,12720505.0,12742733.8,12760692.9,12781438.9,12798654.1,12814989.1,12827932.7,12850402.4,12867120.4,12883682.9,12919863.9,12937513.7,12971354.3,12988512.5,13005610.4,13021468.6,13035089.0,13063960.8,13083554.4,13102473.0,13122736.5,13147737.2,13164431.9,13190358.0,13200270.9,13215717.8,13233533.5,13249608.4,13285416.1,13308003.1,13344461.6,13362120.1,13383458.6,13399038.2,13420330.5,13437153.2,13455417.2,13469308.9,13487974.8,13502945.3,13518721.7,13532666.9,13552136.0,13575626.3,13598004.5,13615935.1,13638530.4,13681648.4,13701941.9,13720007.3,13741870.4,13753477.4,13766922.7,13790845.1,13807872.4,13823572.6,13842005.4,13868982.8,13885680.2,13901137.8,13921669.7,13934115.4,13997861.3,14012890.7,14031546.8,14046162.9,14072889.2,14099405.6,14123803.6,14146733.1,14167997.8,14186681.9,14206952.2,14224875.8,14247695.1,14275523.8,14286873.9,14305196.4,14324001.6,14339731.1,14359985.7,14388512.5,14406706.1,14420444.2,14437682.4,14457752.9,14477870.9,14491369.8,14507599.0,14534574.0,14556318.9,14585983.5,14599866.4,14612231.6,14635043.7,14655236.7,14680188.8,14697664.9,14722923.3,14749623.3,14765947.6,14789741.6,14809796.3,14832952.7,14856012.6,14872673.4,14897775.2,14926754.9,14946612.4,14976081.2,14995065.1,15033316.6,15072654.8,15113813.2,15150685.0,15178816.1,15209117.6,15232703.7,15258777.5,15441130.1,15464107.7,15497251.8,15522910.0,15554080.9,15582346.5,15621981.9,15669088.2,15711347.9,15737720.4,15788074.8,15829717.4,15858706.6,15885133.9,15908744.9,15937066.6,15964267.3,16007933.5,16045760.9,16078998.9,16107361.9,16141736.2,16180250.6,16222573.2,16283095.1,16322868.3,16399240.1,16500494.1,16563955.3,16646370.7,16720000.8,16787635.5,16909472.3,17025403.9,17147172.3,17305262.9,17553085.9],"abs_move_pct":[1.3133,1.8758,2.393,2.5514,2.5236,2.7379,2.8278,2.9488,2.8972,3.0506,3.0825,3.05,3.2398,3.2184,3.2797,3.2704,3.6247,3.8961,3.6414,3.4448,3.676,3.7322,3.6392,3.8221,3.7946,3.8731,4.0866,4.0057,3.8212,3.9389,3.781,3.8301,3.8165,3.8865,3.8411,3.8261,3.9262,3.9299,4.0162,3.9963,3.7212,3.8787,3.8306,3.7027,3.6881,3.5449,3.5306,3.5081,3.6943,3.6549,3.6223,3.6453,3.5502,3.4887,3.3748,3.5667,3.3587,3.4746,3.5481,3.5308,3.3558,3.4051,3.5083,3.4275,3.5098,3.7259,3.7453,3.9333,4.0065,4.1321,4.1999,4.2223,4.273,4.2519,4.1576,4.0917,4.1284,4.0325,4.0396,3.9028,3.8796,3.8136,3.803,3.9951,4.0411,3.963,3.9157,3.9295,4.0463,4.1899,4.1815,4.2819,4.3729,4.4004,4.4248,4.4016,4.4162,4.3786,4.2766,4.3024,4.2792,4.3462,4.5174,4.6003,4.5635,4.6127,4.5226,4.6003,4.5064,4.5007,4.4065,4.4674,4.5181,4.4762,4.4497,4.3998,4.3607,4.3754,4.4098,4.5057,4.4503,4.5255,4.4065,4.3573,4.3271,4.3862,4.2267,4.2722,4.2352,4.2861,4.3367,4.4512,4.5866,4.6036,4.6733,4.6549,4.4749,4.5702,4.4707,4.4387,4.381,4.2869,4.2941,4.3194,4.3871,4.3362,4.3268,4.3375,4.4389,4.3978,4.3603,4.2501,4.2442,4.3583,4.3862,4.3708,4.3579,4.4061,4.3704,4.3529,4.3445,4.3755,4.3858,4.3334,4.3402,4.3169,4.1816,4.2084,4.2582,4.398,4.3207,4.4404,4.3711,4.3398,4.2777,4.3023,4.337,4.2994,4.3529,4.3519,4.349,4.3595,4.3664,4.3821,4.4152,4.35,4.3666,4.4282,4.4365,4.4127,4.3734,4.396,4.4344,4.4481,4.4055,4.4125,4.4108,4.4185,4.4438,4.5506,4.5023,4.4387,4.4045,4.5212,4.5553,4.5317,4.5012,4.5348,4.5253,4.5526,4.5495,4.5513,4.5231,4.5273,4.593,4.608,4.6061,4.54,4.5189,4.4907,4.3945,4.2512,4.2996,4.2771,4.2637,4.2777,4.2512,4.1917,4.134,4.2126,4.1676,4.1208,4.1155,4.0912,4.1067,4.0861,4.1393,4.1781,4.122,4.0847,4.0913,4.0643,4.1326,4.118,3.9114,3.9121,3.8978,3.9304,3.9433,3.9469,4.0004,4.0825,4.0712,4.0113,4.0048,4.0237,4.0002,4.0153,4.0392,4.0234,4.012,3.9478,3.975,3.9429,3.9201,3.9322,3.9416,3.9628,4.0003,3.8945,3.9274,3.8821,3.8621,3.9237,4.0209,3.9877,4.0787,4.1444,4.1115,4.1456,4.1524,4.114,4.1305,4.1491,4.1615,4.1381,4.1973,4.1605,4.2549,4.2176,4.2009,4.1374,4.1113,4.0843,4.0718,4.0305,4.1624,4.1371,4.0939,4.0506,4.0304,4.0367,3.9662,3.9528,3.8609,3.9022,3.8611,3.8322,3.8023,3.8898,3.8925,3.9292,3.9751,4.0013,3.9529,3.8671,3.8783,3.9079,3.9067,3.8979,3.89,3.8914,3.8728,3.9025,3.8888,3.8294,3.7871,3.838,3.8872,3.8392,3.7379,3.7883,3.6859,3.7173,3.7178,3.6804,3.765,3.7189,3.6951,3.6611,3.6535,3.6022,3.6232,3.5934,3.5102,3.5155,3.5297,3.4067,3.3735,3.3385,3.385,3.3551,3.3446,3.2953,3.3134,3.3314,3.3097,3.2834,3.2972,3.3104,3.3908,3.2864,3.2688,3.2552,3.2354,3.281,3.2194,3.2258,3.3052,3.2763,3.2553,3.2693,3.3471,3.3501,3.4268,3.3763,3.37,3.4277,3.4698,3.5032,3.6463,3.6311,3.5665,3.6246,3.675,3.7487,3.6317,3.6319,3.661,3.7146],"open5_vol":1375948.3,"days":14,"atr14":0.78975,"adv14":19788135,"avg_range_pct14":9.535,"prev_close":8.24,"prev_high":8.29,"prev_low":7.78,"high_20d":9.33,"ref_5d_high":8.29,"ref_5d_low":7.4,"ref_5d_avg_high":8.1393,"ref_5d_avg_low":7.6024,"ref_5d_avg_range":0.5369,"sr14":{"levels":[{"lo":7.4,"hi":7.582,"mid":7.498,"touches":4,"last_touch_days_ago":1},{"lo":7.68,"hi":7.8665,"mid":7.7794,"touches":6,"last_touch_days_ago":0},{"lo":8.0198,"hi":8.21,"mid":8.0837,"touches":4,"last_touch_days_ago":2},{"lo":8.22,"hi":8.38,"mid":8.2967,"touches":6,"last_touch_days_ago":0},{"lo":8.48,"hi":8.62,"mid":8.55,"touches":2,"last_touch_days_ago":9},{"lo":8.785,"hi":8.89,"mid":8.8479,"touches":3,"last_touch_days_ago":5},{"lo":9.14,"hi":9.33,"mid":9.2633,"touches":3,"last_touch_days_ago":6}],"high":9.33,"low":7.4,"atr":0.7897,"sessions":14,"tol":0.1974}}