{"symbol":"JBLU","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[258004.1,124367.6,149052.4,149564.4,139238.8,74877.6,101502.6,96517.4,75137.4,99371.0,75068.1,54870.8,75318.7,58428.0,86521.4,68425.6,60693.1,90100.4,72080.9,60335.6,57284.2,35907.4,53639.0,54535.6,64094.5,67286.6,42704.6,76403.8,40885.6,59021.7,58353.4,37884.6,37226.9,53473.6,49339.0,75001.6,53898.5,129811.4,57609.6,36579.8,38096.9,51151.2,44578.1,60097.7,42214.7,77232.9,39473.1,38900.9,71265.0,41958.0,32243.6,49478.3,38695.5,42454.9,45870.6,40622.8,47806.9,57792.8,61194.1,40059.4,45224.5,55763.8,30926.4,46850.1,38050.4,45187.6,53431.6,41121.1,31084.4,54880.8,36527.0,45598.6,35962.3,62542.7,32482.9,42378.4,49703.9,42868.0,55671.0,30582.6,30420.0,48889.7,33017.2,53861.6,36952.0,40059.6,25045.4,25119.6,42379.4,37694.9,33947.1,40181.6,41668.6,156004.3,45288.1,39841.3,40366.4,42873.6,55308.0,28359.1,33015.7,35592.6,41257.5,25471.8,32635.4,15468.3,35008.5,31071.9,35878.1,26076.2,34220.4,22061.0,40318.1,61995.3,54135.3,35695.1,31480.6,35893.0,21435.5,22434.3,52478.6,43765.3,36696.6,17932.7,84411.1,25415.6,57076.5,25918.4,27474.4,42682.1,53588.1,29923.4,32265.1,22759.9,24015.2,29885.6,41257.6,40344.7,26841.2,35471.1,28527.9,16296.4,19375.1,23861.4,77586.5,26567.9,26931.6,21837.9,17476.2,13676.4,20413.0,35575.8,19776.5,22471.6,15748.4,21107.7,31858.1,47180.4,26423.4,29526.0,23425.2,30815.2,17265.1,27007.8,25711.8,31745.7,21058.4,65083.3,35675.4,28734.6,19960.3,24026.8,21376.5,56476.0,34553.6,59035.6,34131.4,34819.3,36450.5,23810.4,23541.1,20318.9,29931.2,18931.1,33336.4,24809.4,19028.1,34951.0,45692.1,44207.5,31512.4,22036.3,16516.1,11777.3,88444.1,28100.1,18210.8,24696.8,19704.6,23068.7,19102.8,27131.6,22044.5,16167.2,36606.0,61687.7,12906.4,35461.8,26606.1,51335.6,51886.3,28380.2,28976.4,45190.6,58986.4,27804.4,35682.6,21111.3,27268.4,156873.2,29087.1,115017.6,19798.3,44364.4,19189.4,15149.5,13187.2,22846.7,18159.1,43164.2,27815.1,17121.0,14569.1,19430.2,16868.0,28902.5,28932.4,17110.1,19959.1,20581.1,33029.5,93115.6,9731.9,34970.5,27141.6,24024.9,11281.4,26523.9,33594.4,22580.2,43489.6,24755.1,17843.1,31016.6,20893.5,22868.2,15345.0,15293.9,78292.1,42831.4,20500.6,29038.6,16851.4,22038.9,17878.7,12620.3,48648.3,23735.4,17792.4,20268.6,23699.0,33332.3,19012.6,27703.8,20861.5,18059.6,12588.6,23458.8,27257.3,49874.1,21839.2,41132.0,11673.3,15788.5,18956.7,26180.6,32447.7,19803.9,28903.3,22023.7,12046.0,14871.9,32514.9,30223.1,17816.1,26532.4,37894.5,19376.9,21355.1,21892.6,27457.9,20320.6,20951.8,12297.2,27076.1,15442.6,27921.7,11852.6,31019.1,15935.1,13727.7,20028.9,21940.1,33459.1,24839.8,11903.6,37258.6,59293.9,21247.4,44525.6,19349.0,39827.1,25782.5,19940.3,23786.6,29016.6,45125.2,89222.5,11774.1,27300.4,23708.2,23684.5,45080.5,45573.8,21202.9,18501.5,14529.6,21809.2,15934.1,15366.0,19899.0,28368.7,90936.2,37954.1,17636.4,39794.4,50526.6,23995.5,31136.4,31235.8,35590.1,52966.9,46462.9,31208.4,39679.6,34857.1,58841.3,44742.9,61255.6,36278.7,45549.8,40281.9,77512.2,64901.0,34522.9,53257.1,82172.0,46213.1,53483.9,45215.9,113441.4,86587.9,65541.1,59155.4,41709.0,53118.8,50565.1,58610.2,58768.5,76769.7,115790.8,112284.8,118860.6,80275.1,196672.1,163767.0,147476.0,185384.6,190104.4,370156.1],"cum_vol":[258004.1,382371.7,531424.1,680988.4,820227.2,895104.8,996607.4,1093124.9,1168262.3,1267633.3,1342701.4,1397572.1,1472890.9,1531318.9,1617840.3,1686265.9,1746958.9,1837059.3,1909140.1,1969475.7,2026759.9,2062667.3,2116306.3,2170841.9,2234936.4,2302222.9,2344927.6,2421331.4,2462216.9,2521238.6,2579592.0,2617476.6,2654703.4,2708177.1,2757516.1,2832517.7,2886416.2,3016227.6,3073837.1,3110416.9,3148513.9,3199665.1,3244243.2,3304340.9,3346555.6,3423788.5,3463261.6,3502162.5,3573427.5,3615385.5,3647629.1,3697107.4,3735802.9,3778257.8,3824128.4,3864751.2,3912558.1,3970350.9,4031545.0,4071604.4,4116828.9,4172592.7,4203519.1,4250369.2,4288419.6,4333607.2,4387038.9,4428159.9,4459244.4,4514125.1,4550652.1,4596250.8,4632213.1,4694755.8,4727238.7,4769617.1,4819320.9,4862188.9,4917859.9,4948442.6,4978862.6,5027752.3,5060769.5,5114631.1,5151583.1,5191642.8,5216688.1,5241807.8,5284187.2,5321882.1,5355829.3,5396010.9,5437679.5,5593683.8,5638971.9,5678813.1,5719179.5,5762053.1,5817361.1,5845720.2,5878735.9,5914328.6,5955586.1,5981057.9,6013693.3,6029161.6,6064170.1,6095241.9,6131120.0,6157196.2,6191416.6,6213477.6,6253795.6,6315790.9,6369926.2,6405621.4,6437102.0,6472995.0,6494430.5,6516864.8,6569343.4,6613108.7,6649805.3,6667738.0,6752149.1,6777564.7,6834641.2,6860559.6,6888033.9,6930716.0,6984304.1,7014227.5,7046492.6,7069252.4,7093267.6,7123153.3,7164410.9,7204755.6,7231596.8,7267067.9,7295595.9,7311892.3,7331267.4,7355128.8,7432715.3,7459283.1,7486214.8,7508052.7,7525528.9,7539205.3,7559618.3,7595194.1,7614970.6,7637442.1,7653190.6,7674298.3,7706156.4,7753336.9,7779760.3,7809286.3,7832711.5,7863526.7,7880791.8,7907799.6,7933511.4,7965257.1,7986315.4,8051398.7,8087074.1,8115808.6,8135768.9,8159795.7,8181172.2,8237648.2,8272201.9,8331237.4,8365368.8,8400188.1,8436638.6,8460448.9,8483990.0,8504308.9,8534240.1,8553171.2,8586507.6,8611317.1,8630345.2,8665296.2,8710988.3,8755195.8,8786708.1,8808744.4,8825260.6,8837037.9,8925482.0,8953582.1,8971792.9,8996489.6,9016194.2,9039262.9,9058365.7,9085497.4,9107541.9,9123709.1,9160315.1,9222002.8,9234909.1,9270370.9,9296977.0,9348312.6,9400198.9,9428579.1,9457555.5,9502746.1,9561732.6,9589537.0,9625219.6,9646330.9,9673599.4,9830472.6,9859559.7,9974577.3,9994375.6,10038739.9,10057929.3,10073078.8,10086266.0,10109112.7,10127271.9,10170436.1,10198251.1,10215372.1,10229941.2,10249371.4,10266239.4,10295141.9,10324074.3,10341184.4,10361143.5,10381724.6,10414754.1,10507869.7,10517601.6,10552572.1,10579713.6,10603738.5,10615019.9,10641543.8,10675138.2,10697718.4,10741208.1,10765963.2,10783806.4,10814823.0,10835716.5,10858584.7,10873929.7,10889223.6,10967515.7,11010347.1,11030847.7,11059886.4,11076737.8,11098776.7,11116655.4,11129275.7,11177924.0,11201659.4,11219451.8,11239720.4,11263419.4,11296751.7,11315764.4,11343468.1,11364329.6,11382389.2,11394977.9,11418436.6,11445693.9,11495568.1,11517407.3,11558539.3,11570212.6,11586001.1,11604957.8,11631138.4,11663586.1,11683390.0,11712293.3,11734317.0,11746363.0,11761234.9,11793749.8,11823972.9,11841789.0,11868321.4,11906215.9,11925592.9,11946947.9,11968840.6,11996298.4,12016619.0,12037570.8,12049868.0,12076944.1,12092386.6,12120308.4,12132161.0,12163180.1,12179115.3,12192843.0,12212871.9,12234812.1,12268271.1,12293110.9,12305014.6,12342273.2,12401567.1,12422814.5,12467340.1,12486689.1,12526516.1,12552298.6,12572238.9,12596025.6,12625042.1,12670167.4,12759389.9,12771163.9,12798464.3,12822172.5,12845857.0,12890937.5,12936511.3,12957714.2,12976215.7,12990745.4,13012554.6,13028488.6,13043854.6,13063753.6,13092122.4,13183058.6,13221012.6,13238649.0,13278443.4,13328970.0,13352965.5,13384101.9,13415337.6,13450927.8,13503894.7,13550357.6,13581566.0,13621245.6,13656102.7,13714944.0,13759686.9,13820942.4,13857221.1,13902770.9,13943052.8,14020565.0,14085466.0,14119988.9,14173245.9,14255417.9,14301631.0,14355114.9,14400330.8,14513772.1,14600360.0,14665901.1,14725056.6,14766765.6,14819884.4,14870449.4,14929059.6,14987828.1,15064597.9,15180388.6,15292673.4,15411534.1,15491809.2,15688481.3,15852248.3,15999724.3,16185108.9,16375213.4,16745369.5],"abs_move_pct":[0.7204,1.0025,0.9295,1.0922,1.0046,1.2285,1.3929,1.3566,1.5253,1.5581,1.6803,1.6816,1.7286,1.6588,1.6405,1.4659,1.3761,1.6034,1.6206,1.6587,1.5842,1.5102,1.5418,1.4999,1.4244,1.5012,1.4448,1.4109,1.3793,1.4277,1.4146,1.3521,1.3848,1.3695,1.2617,1.353,1.3659,1.4434,1.5096,1.5139,1.4995,1.443,1.3882,1.4768,1.5623,1.4868,1.4987,1.4764,1.5077,1.485,1.4334,1.3937,1.3713,1.3834,1.4492,1.4469,1.4293,1.4704,1.487,1.4568,1.4584,1.5058,1.5308,1.5773,1.5842,1.5262,1.5629,1.59,1.6947,1.6338,1.5991,1.6779,1.661,1.6804,1.6987,1.6588,1.6548,1.6281,1.5291,1.5612,1.4914,1.5291,1.4953,1.4321,1.4381,1.5474,1.4963,1.5351,1.5071,1.4457,1.4384,1.2911,1.3432,1.2459,1.2606,1.3257,1.314,1.3224,1.3017,1.2557,1.3031,1.2684,1.3632,1.2869,1.274,1.2978,1.3632,1.3896,1.3881,1.4196,1.4377,1.4713,1.3836,1.4284,1.2978,1.3719,1.321,1.3417,1.3116,1.3175,1.346,1.3339,1.3724,1.3712,1.4307,1.4129,1.3885,1.4713,1.4101,1.5251,1.5936,1.4712,1.476,1.4127,1.4029,1.4039,1.4113,1.4188,1.4853,1.4851,1.4786,1.4969,1.4561,1.4313,1.5052,1.5236,1.5406,1.6066,1.5881,1.5916,1.6069,1.6059,1.643,1.5915,1.5959,1.5583,1.5075,1.4781,1.5022,1.4863,1.5277,1.5774,1.5921,1.5683,1.5721,1.5488,1.4924,1.4163,1.4249,1.4309,1.4189,1.4283,1.4125,1.446,1.4474,1.454,1.4612,1.5144,1.5191,1.5705,1.5499,1.4998,1.5185,1.5209,1.5841,1.536,1.5846,1.5894,1.6218,1.582,1.5934,1.5765,1.5783,1.5849,1.477,1.5201,1.5018,1.5647,1.5688,1.6352,1.6024,1.5313,1.5484,1.5683,1.4963,1.5478,1.5608,1.5726,1.6166,1.5953,1.6393,1.5627,1.573,1.6547,1.6003,1.6405,1.5415,1.5228,1.5469,1.6325,1.6018,1.7055,1.6944,1.7665,1.7452,1.7466,1.7797,1.7237,1.7556,1.7388,1.6425,1.6605,1.6471,1.663,1.6839,1.6744,1.6846,1.6681,1.718,1.739,1.8237,1.9602,1.941,1.9449,1.9176,1.9491,1.955,2.0036,2.0194,2.0363,2.0515,2.0435,2.0661,2.0691,2.046,2.0595,2.0475,2.0298,2.033,2.0803,2.0301,1.9852,2.0097,2.0318,2.0702,2.0573,2.0823,2.0885,2.047,2.0519,2.0251,2.0422,2.0126,1.9729,2.0339,2.0484,2.0115,2.0052,1.9908,2.0043,1.9809,1.9974,2.002,2.0231,2.0205,2.0421,2.062,2.1228,2.1295,2.1768,2.1966,2.2043,2.161,2.1788,2.1381,2.1425,2.1672,2.1581,2.1751,2.1296,2.0822,2.0433,2.046,2.0782,2.1589,2.1872,2.1588,2.2004,2.1652,2.1513,2.1698,2.165,2.1752,2.2008,2.199,2.2139,2.231,2.278,2.3293,2.3771,2.3946,2.3906,2.4357,2.4594,2.4591,2.4673,2.4319,2.4586,2.4267,2.4578,2.5174,2.5061,2.4987,2.5243,2.4487,2.433,2.4359,2.4448,2.4342,2.3728,2.3804,2.3862,2.4022,2.429,2.408,2.4209,2.4658,2.4693,2.4646,2.4368,2.4183,2.4668,2.5577,2.5534,2.6259,2.6434,2.6792,2.6067,2.6844,2.7177,2.7469,2.7086,2.7544,2.8145,2.8062,2.762,2.7684,2.7654,2.788,2.8122,2.8796,2.8683,2.7791,2.784,2.7801,2.7967,2.8117,2.8124,2.8392,2.8367,2.798,2.8616,2.8893,2.8546,2.7368,2.7491,2.8182,2.8282,2.8116,2.7841],"open5_vol":820227.2,"days":14,"atr14":0.3839285714285715,"adv14":18770333,"avg_range_pct14":5.5,"prev_close":7.3,"prev_high":7.33,"prev_low":6.98,"high_20d":7.69,"ref_5d_high":7.69,"ref_5d_low":6.85,"ref_5d_avg_high":7.448,"ref_5d_avg_low":7.014,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":5.88,"hi":5.95,"mid":5.9267,"touches":3,"last_touch_days_ago":11},{"lo":5.99,"hi":6.02,"mid":6.005,"touches":2,"last_touch_days_ago":10},{"lo":6.24,"hi":6.27,"mid":6.2567,"touches":3,"last_touch_days_ago":9},{"lo":6.39,"hi":6.4525,"mid":6.4212,"touches":2,"last_touch_days_ago":7},{"lo":6.8,"hi":6.895,"mid":6.8412,"touches":4,"last_touch_days_ago":4},{"lo":6.94,"hi":7.03,"mid":6.98,"touches":5,"last_touch_days_ago":0},{"lo":7.22,"hi":7.28,"mid":7.25,"touches":2,"last_touch_days_ago":1},{"lo":7.32,"hi":7.33,"mid":7.325,"touches":2,"last_touch_days_ago":0},{"lo":7.62,"hi":7.69,"mid":7.655,"touches":2,"last_touch_days_ago":3}],"high":7.69,"low":5.88,"atr":0.3839,"sessions":14,"tol":0.096}}