{"symbol":"IWM","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[313925.6,117845.1,96788.9,94241.7,101812.9,105874.6,91421.3,94988.1,76268.6,88417.1,81833.1,76780.4,72115.0,66446.4,84606.6,91672.6,92467.9,85404.5,75587.4,62688.1,77605.9,77870.9,77393.3,61368.3,58913.5,50457.6,85249.6,74228.8,46112.4,45175.9,104711.2,80158.2,76083.2,74463.0,48577.2,78097.1,70359.9,77309.1,62355.2,64308.2,63495.9,62373.6,112354.5,74254.1,59913.7,65201.6,53990.5,53871.6,51442.1,54361.0,55447.4,51239.8,66301.5,47071.4,56532.6,103865.4,57228.7,48332.8,47586.4,54640.4,114091.4,70115.3,78330.3,45809.9,61518.5,62369.6,55296.5,45817.4,40588.9,75276.6,51363.9,88338.1,57791.6,43151.1,57946.6,63539.5,55754.1,55995.8,55530.4,90607.3,49162.5,58266.9,43508.6,68220.4,69313.1,42628.6,46665.6,53685.9,40372.2,59484.0,63426.8,51058.1,47029.4,34667.3,45427.4,36007.2,38622.4,66267.4,28534.6,77915.9,49135.6,51489.5,64954.9,34589.0,24138.7,37773.8,31171.4,27597.4,23143.6,27049.9,39202.0,44096.4,37064.0,54432.4,33260.5,35590.6,39762.7,45072.8,50366.4,21743.6,25236.1,34853.4,29261.5,42069.9,42621.5,35611.7,59290.1,45087.6,56344.6,30659.5,33822.3,55023.0,40749.4,45662.4,58385.1,31693.1,37758.6,34716.3,28649.1,62389.6,38375.3,26628.2,21395.8,31376.1,37035.1,30836.9,25539.4,43320.7,26574.8,38351.4,25842.6,40721.4,45736.1,32318.0,24605.2,26764.7,35351.1,24258.5,23600.6,63158.9,33337.9,28978.3,26323.1,27952.5,30867.4,48513.1,36602.9,40477.8,18869.3,30382.9,36795.2,34046.8,27239.6,42226.3,25179.9,21134.4,22383.0,30296.6,55835.9,37327.9,28584.4,20725.3,25864.6,35241.3,45462.9,28673.1,25994.1,31533.8,31075.5,22072.9,24738.3,30720.0,42316.6,32619.0,25797.6,25155.6,26228.4,30961.1,42653.1,23251.7,31779.4,22738.6,38897.0,56381.7,24402.9,31549.1,30475.0,44031.3,75842.3,173476.9,97054.1,38928.9,48468.4,47520.1,33599.1,38219.5,35266.1,23300.4,66730.6,30298.4,25403.1,32423.9,71372.7,17336.7,21862.5,25758.8,43830.9,35323.1,24427.8,54106.6,27127.6,20326.8,65980.3,35594.6,30027.6,25659.6,31584.1,28018.1,29646.6,28225.6,33788.1,29946.9,79284.3,27016.5,22276.0,42893.6,25348.1,29816.9,23759.5,30308.9,25888.7,29351.1,32085.2,15217.6,19483.4,19743.4,22598.3,18183.4,23228.6,19990.4,20436.7,19058.2,38776.1,25577.2,15599.6,16144.0,43401.0,19916.9,18721.3,24114.2,29197.6,22038.7,35479.4,25839.5,27447.9,43377.5,28560.0,33331.7,22271.7,22500.4,15199.6,46578.5,27773.5,17741.1,24908.3,21442.6,42314.7,31318.2,16709.6,19421.1,24236.3,42398.8,19045.7,24353.8,22802.6,26318.6,21751.1,20723.9,29290.9,30086.6,33208.4,18027.6,21323.2,51622.4,30787.6,22726.5,21659.8,25853.4,23564.7,39431.5,22637.4,22897.2,35934.7,25180.4,23676.1,34145.2,48432.9,22049.8,41079.3,27531.6,24742.3,22030.2,24812.5,20229.6,22710.9,31964.7,41186.6,48884.4,29169.5,40918.6,45143.7,48839.6,33075.4,28295.1,35650.6,56296.3,135958.3,31627.6,29917.9,23841.9,44002.6,56878.9,31971.0,30130.8,30925.1,58736.1,44205.6,50314.1,45599.1,46286.9,37377.7,61087.2,55688.7,36207.8,45600.5,45719.4,42672.6,39617.0,44557.9,34881.9,57782.8,40500.3,46615.2,40300.6,38500.5,45198.4,70743.9,47683.8,55518.6,53905.2,69036.2,53625.4,56656.3,53993.4,78760.1,64796.9,62608.0,65165.5,70377.6,84062.3,100336.0,105198.6,88425.1,102789.1,153175.0,165368.8,143176.7,178627.9,305576.3,659967.0],"cum_vol":[313925.6,431770.7,528559.6,622801.3,724614.1,830488.7,921910.0,1016898.1,1093166.6,1181583.7,1263416.9,1340197.3,1412312.3,1478758.7,1563365.3,1655037.9,1747505.8,1832910.3,1908497.6,1971185.7,2048791.6,2126662.5,2204055.8,2265424.1,2324337.6,2374795.1,2460044.8,2534273.6,2580385.9,2625561.9,2730273.1,2810431.3,2886514.5,2960977.5,3009554.7,3087651.9,3158011.8,3235320.9,3297676.1,3361984.3,3425480.2,3487853.8,3600208.3,3674462.4,3734376.1,3799577.7,3853568.2,3907439.9,3958882.0,4013243.0,4068690.4,4119930.1,4186231.6,4233303.0,4289835.6,4393701.0,4450929.7,4499262.5,4546848.9,4601489.4,4715580.7,4785696.0,4864026.3,4909836.1,4971354.6,5033724.3,5089020.8,5134838.2,5175427.1,5250703.6,5302067.6,5390405.6,5448197.2,5491348.4,5549294.9,5612834.4,5668588.5,5724584.3,5780114.7,5870722.0,5919884.5,5978151.4,6021660.0,6089880.4,6159193.5,6201822.1,6248487.8,6302173.6,6342545.9,6402029.9,6465456.6,6516514.7,6563544.1,6598211.4,6643638.8,6679646.0,6718268.4,6784535.8,6813070.4,6890986.4,6940122.0,6991611.5,7056566.4,7091155.4,7115294.1,7153067.9,7184239.2,7211836.6,7234980.2,7262030.1,7301232.1,7345328.6,7382392.6,7436825.0,7470085.5,7505676.1,7545438.9,7590511.6,7640878.1,7662621.6,7687857.7,7722711.1,7751972.6,7794042.4,7836663.9,7872275.6,7931565.7,7976653.3,8032997.9,8063657.4,8097479.7,8152502.7,8193252.1,8238914.4,8297299.5,8328992.6,8366751.1,8401467.4,8430116.6,8492506.1,8530881.4,8557509.6,8578905.4,8610281.6,8647316.7,8678153.6,8703692.9,8747013.6,8773588.4,8811939.9,8837782.5,8878503.9,8924240.0,8956558.0,8981163.2,9007927.9,9043279.0,9067537.5,9091138.1,9154297.1,9187635.0,9216613.3,9242936.4,9270888.9,9301756.3,9350269.4,9386872.3,9427350.1,9446219.4,9476602.3,9513397.5,9547444.3,9574683.9,9616910.1,9642090.1,9663224.4,9685607.4,9715904.0,9771739.9,9809067.8,9837652.2,9858377.5,9884242.1,9919483.4,9964946.4,9993619.5,10019613.6,10051147.4,10082222.9,10104295.7,10129034.0,10159754.0,10202070.6,10234689.6,10260487.2,10285642.8,10311871.1,10342832.3,10385485.4,10408737.1,10440516.5,10463255.1,10502152.1,10558533.8,10582936.7,10614485.8,10644960.8,10688992.1,10764834.4,10938311.3,11035365.4,11074294.2,11122762.6,11170282.7,11203881.8,11242101.3,11277367.4,11300667.9,11367398.4,11397696.8,11423099.9,11455523.9,11526896.6,11544233.3,11566095.8,11591854.6,11635685.5,11671008.6,11695436.4,11749543.0,11776670.6,11796997.4,11862977.6,11898572.2,11928599.8,11954259.4,11985843.6,12013861.7,12043508.4,12071733.9,12105522.0,12135468.9,12214753.2,12241769.7,12264045.7,12306939.4,12332287.5,12362104.4,12385863.9,12416172.8,12442061.5,12471412.6,12503497.9,12518715.5,12538198.9,12557942.3,12580540.6,12598723.9,12621952.5,12641942.9,12662379.6,12681437.9,12720213.9,12745791.1,12761390.8,12777534.8,12820935.8,12840852.6,12859573.9,12883688.1,12912885.8,12934924.5,12970403.9,12996243.4,13023691.2,13067068.7,13095628.7,13128960.4,13151232.1,13173732.5,13188932.1,13235510.6,13263284.1,13281025.3,13305933.6,13327376.1,13369690.9,13401009.1,13417718.7,13437139.8,13461376.1,13503774.9,13522820.6,13547174.4,13569977.0,13596295.6,13618046.8,13638770.7,13668061.6,13698148.1,13731356.5,13749384.1,13770707.3,13822329.6,13853117.2,13875843.7,13897503.5,13923356.9,13946921.6,13986353.1,14008990.5,14031887.7,14067822.4,14093002.8,14116678.9,14150824.1,14199256.9,14221306.7,14262386.0,14289917.6,14314659.9,14336690.1,14361502.6,14381732.2,14404443.1,14436407.9,14477594.4,14526478.8,14555648.3,14596566.9,14641710.6,14690550.2,14723625.6,14751920.6,14787571.2,14843867.5,14979825.8,15011453.4,15041371.2,15065213.1,15109215.6,15166094.6,15198065.6,15228196.4,15259121.4,15317857.6,15362063.1,15412377.2,15457976.3,15504263.2,15541640.9,15602728.1,15658416.9,15694624.6,15740225.1,15785944.6,15828617.2,15868234.2,15912792.1,15947674.0,16005456.8,16045957.1,16092572.3,16132872.9,16171373.4,16216571.9,16287315.7,16334999.5,16390518.1,16444423.4,16513459.6,16567085.0,16623741.3,16677734.7,16756494.9,16821291.7,16883899.7,16949065.2,17019442.9,17103505.1,17203841.1,17309039.7,17397464.8,17500253.9,17653428.9,17818797.6,17961974.4,18140602.2,18446178.5,19106145.5],"abs_move_pct":[0.1207,0.1341,0.1862,0.2068,0.1935,0.2026,0.2193,0.2374,0.2153,0.2312,0.2287,0.1998,0.2012,0.1876,0.2342,0.2366,0.251,0.2477,0.2569,0.2776,0.2731,0.2507,0.2708,0.2895,0.2847,0.31,0.3153,0.2954,0.299,0.302,0.3033,0.3455,0.3505,0.3499,0.3526,0.3364,0.3264,0.3308,0.3472,0.371,0.3798,0.3802,0.3811,0.3867,0.3932,0.3959,0.407,0.3785,0.359,0.3478,0.3492,0.3406,0.3298,0.3123,0.3489,0.3507,0.3599,0.397,0.3812,0.4037,0.3725,0.3864,0.3826,0.3905,0.4073,0.4049,0.4174,0.453,0.4366,0.4376,0.4384,0.4487,0.479,0.4798,0.4739,0.475,0.4695,0.4612,0.4656,0.476,0.4844,0.4927,0.483,0.4801,0.48,0.4948,0.492,0.4762,0.4658,0.4853,0.4851,0.4946,0.5009,0.5137,0.5061,0.5019,0.5016,0.4942,0.4905,0.4781,0.481,0.4787,0.4872,0.4963,0.4952,0.4927,0.4864,0.482,0.4902,0.4725,0.4623,0.4863,0.477,0.4557,0.4518,0.451,0.4469,0.4501,0.445,0.4403,0.4527,0.4189,0.4373,0.4361,0.4305,0.4339,0.4298,0.4248,0.4268,0.4126,0.4029,0.3948,0.3889,0.3844,0.3813,0.3991,0.4043,0.4087,0.4008,0.3979,0.4023,0.3959,0.4057,0.3916,0.4015,0.4147,0.429,0.422,0.4196,0.4138,0.42,0.4343,0.4376,0.4349,0.4408,0.4493,0.4506,0.4679,0.4646,0.4559,0.4466,0.4519,0.4573,0.448,0.4455,0.4656,0.4627,0.4592,0.4623,0.4551,0.4513,0.4514,0.4606,0.4626,0.4636,0.4624,0.4509,0.4592,0.4566,0.4528,0.4577,0.472,0.4767,0.4739,0.4813,0.4828,0.4943,0.4955,0.5041,0.4947,0.4866,0.474,0.4688,0.4611,0.4609,0.4674,0.4535,0.4554,0.4632,0.4573,0.4467,0.4381,0.4288,0.4193,0.4263,0.4272,0.4185,0.4314,0.439,0.4385,0.4347,0.4214,0.422,0.4166,0.4164,0.4188,0.4263,0.4146,0.4182,0.419,0.4119,0.4223,0.4351,0.4269,0.4181,0.4055,0.4244,0.4182,0.4328,0.4234,0.4164,0.4244,0.4407,0.4488,0.4593,0.4554,0.4481,0.458,0.4643,0.471,0.4877,0.4856,0.4861,0.476,0.4819,0.4847,0.4822,0.4754,0.4746,0.4761,0.4796,0.4815,0.4967,0.4934,0.4911,0.4737,0.4705,0.4655,0.4735,0.4692,0.4679,0.4629,0.469,0.4664,0.4612,0.4605,0.4637,0.4655,0.4692,0.4753,0.4797,0.4825,0.4922,0.4832,0.4766,0.4676,0.4723,0.4811,0.4836,0.4786,0.4834,0.4879,0.4888,0.4927,0.4924,0.4991,0.5149,0.5063,0.5116,0.5138,0.5038,0.5031,0.4936,0.4938,0.4954,0.5053,0.5008,0.5012,0.5088,0.5078,0.4995,0.4969,0.4981,0.4863,0.4868,0.4861,0.4856,0.4789,0.4695,0.4704,0.483,0.4835,0.4922,0.4933,0.4812,0.4861,0.4825,0.478,0.4805,0.4787,0.4766,0.48,0.4719,0.4789,0.4754,0.475,0.4735,0.4824,0.4838,0.4846,0.4908,0.4959,0.5016,0.4918,0.4959,0.4886,0.475,0.4681,0.4764,0.4714,0.468,0.469,0.4817,0.4881,0.4862,0.4872,0.4849,0.4897,0.5057,0.5025,0.5041,0.5022,0.4947,0.4845,0.4901,0.4914,0.4999,0.4968,0.4979,0.4943,0.5076,0.5085,0.4993,0.4939,0.4878,0.4939,0.4953,0.4931,0.4939,0.495,0.4991,0.4929,0.5006,0.5079,0.5135,0.5102,0.5132,0.5212,0.5271,0.5406,0.4956,0.5116,0.5028,0.503,0.5488,0.5833,0.5929,0.5854,0.5703,0.5663],"open5_vol":724614.1,"days":14,"atr14":2.9571428571428533,"adv14":22455071,"avg_range_pct14":1.184,"prev_close":231.07,"prev_high":233.44,"prev_low":230.55,"high_20d":244.98,"ref_5d_high":239.285,"ref_5d_low":230.55,"ref_5d_avg_high":236.173,"ref_5d_avg_low":233.192,"ref_5d_avg_range":2.981,"sr14":{"levels":[{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":1},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":2},{"lo":235.63,"hi":235.92,"mid":235.775,"touches":2,"last_touch_days_ago":1},{"lo":237.65,"hi":238.38,"mid":237.8538,"touches":4,"last_touch_days_ago":3},{"lo":238.815,"hi":239.37,"mid":239.17,"touches":4,"last_touch_days_ago":4},{"lo":239.89,"hi":240.44,"mid":240.1133,"touches":3,"last_touch_days_ago":7},{"lo":240.86,"hi":241.54,"mid":241.26,"touches":3,"last_touch_days_ago":6},{"lo":241.67,"hi":242.14,"mid":241.905,"touches":2,"last_touch_days_ago":9},{"lo":243.475,"hi":243.69,"mid":243.5825,"touches":2,"last_touch_days_ago":12}],"high":243.69,"low":230.55,"atr":2.9571,"sessions":14,"tol":0.7393}}