{"symbol":"IREN","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[394194.4,179734.9,143000.4,137090.6,128807.3,157634.7,138482.4,202777.6,128847.4,100051.9,132335.6,95039.9,115656.1,114840.4,83857.2,86388.9,93900.6,93590.2,84791.1,117066.9,134176.7,115224.8,87994.1,95590.6,82858.1,90371.6,75460.7,82820.5,103363.6,86658.9,84031.6,91128.4,83466.9,68951.7,86117.7,78353.7,93771.0,72779.4,89262.4,91976.4,74896.4,92288.1,107745.2,83681.9,72969.0,74562.1,93480.1,94012.1,75360.9,68324.2,75165.7,86613.3,92358.6,90007.4,72470.3,63568.7,91510.4,74824.1,85700.6,78960.6,80938.5,98816.9,61852.0,58956.6,76365.8,67259.5,73286.3,68129.7,70577.2,76256.3,53630.4,50703.5,39428.6,56789.7,56863.9,63258.6,55025.8,47834.1,49767.6,42847.8,65712.4,45517.6,59538.5,53150.7,53047.9,60814.5,55956.0,73751.9,71036.5,65174.4,54967.9,76815.6,66350.9,73081.0,57663.8,60084.4,59909.6,63862.7,34670.4,60444.9,44332.4,43345.5,52402.4,44594.4,41144.6,47066.5,48130.2,32927.1,55300.2,61900.7,55900.9,54833.9,34786.9,33540.3,35326.5,45860.8,43749.6,45833.6,51055.1,27463.1,26765.9,37115.4,49019.6,37341.9,47159.9,37556.6,44501.2,38285.5,46978.9,39375.6,27548.6,34243.3,31993.8,43188.4,32458.0,35666.8,39617.9,36290.1,40806.9,52102.5,37639.9,37008.4,32237.9,39617.6,24963.4,42606.0,37948.2,35997.0,29582.9,24177.1,34518.5,32740.6,19848.7,26841.5,17368.4,23717.6,26846.6,24492.6,30756.0,24139.2,19399.1,21539.0,20797.7,25637.4,18336.0,36528.9,24472.7,22536.3,26573.9,36092.0,40185.3,33509.9,26580.6,23705.2,24990.0,33930.1,22832.3,24737.3,23249.7,31066.4,30172.7,25260.8,48184.6,36548.3,26015.9,26832.6,45948.9,25817.2,38689.9,48200.8,47899.8,41445.6,47064.3,26210.9,36171.9,34417.4,36419.9,31998.3,51561.7,42545.3,57308.1,50055.1,69945.1,33916.1,41542.9,35601.9,35295.9,36036.8,40543.4,46230.1,70402.6,44338.0,39571.4,30980.1,32068.6,36830.6,26098.0,45730.7,20617.6,28233.1,19208.8,31951.2,27089.7,26411.6,23795.8,25304.6,25572.9,25132.1,32365.7,20572.3,28348.3,44160.4,23817.5,24713.0,22089.1,17134.7,22822.4,22075.1,23171.9,20215.4,20386.1,30162.6,39688.7,20484.3,23135.8,23303.3,24766.0,22697.1,19274.6,14381.0,18159.5,25049.7,20090.9,36931.5,26811.4,24739.0,22513.2,31229.0,57956.4,27956.3,22585.4,24649.1,21293.2,32115.1,21497.9,32100.2,27716.7,24742.6,23744.2,25903.5,18931.3,21172.8,18252.1,28448.7,33726.7,56804.9,22509.9,25093.0,28065.1,28995.9,22065.4,41263.6,24746.4,50312.1,31877.1,19626.0,22309.4,17527.7,29744.0,26918.9,47712.5,18654.4,34702.6,28485.4,30784.2,18114.9,33853.3,27773.0,16893.4,50515.2,30793.1,23232.8,42853.6,15673.2,21075.7,27853.4,13850.1,21376.0,15278.4,29711.4,30972.8,17747.9,25588.5,27087.8,22292.4,23422.5,27436.3,48502.1,26838.5,20650.9,25434.2,13977.1,35743.5,17519.8,44194.5,18406.6,76134.6,54178.8,29284.9,45488.6,27136.2,39176.6,36795.8,39256.1,35119.3,33832.2,32211.7,28003.5,27662.4,27871.6,50378.4,28110.4,29877.4,31910.5,22811.2,40763.1,40280.1,36606.3,29064.4,30702.0,41209.0,23180.9,26716.4,39978.9,31067.4,23386.6,32192.9,34806.9,41436.3,34900.6,45728.6,32266.8,33705.4,44539.1,33499.1,43574.4,34768.9,40994.8,39322.4,30921.4,38373.1,30338.1,40217.1,45912.1,35762.9,36419.7,47536.1,35161.6,33799.0,42033.1,67091.7,80735.1,70097.0,66500.4,93947.6,84331.3,82972.4,81314.3,120881.2,185005.6],"cum_vol":[394194.4,573929.4,716929.8,854020.4,982827.6,1140462.4,1278944.8,1481722.4,1610569.8,1710621.7,1842957.3,1937997.1,2053653.2,2168493.6,2252350.8,2338739.7,2432640.3,2526230.5,2611021.6,2728088.5,2862265.2,2977490.0,3065484.1,3161074.7,3243932.9,3334304.4,3409765.1,3492585.6,3595949.2,3682608.1,3766639.8,3857768.2,3941235.1,4010186.8,4096304.5,4174658.2,4268429.2,4341208.6,4430471.0,4522447.4,4597343.8,4689631.9,4797377.1,4881059.0,4954028.0,5028590.1,5122070.2,5216082.4,5291443.2,5359767.4,5434933.1,5521546.4,5613905.1,5703912.5,5776382.8,5839951.5,5931461.9,6006286.0,6091986.6,6170947.2,6251885.7,6350702.6,6412554.6,6471511.1,6547876.9,6615136.4,6688422.7,6756552.4,6827129.6,6903385.9,6957016.4,7007719.9,7047148.4,7103938.1,7160802.0,7224060.6,7279086.4,7326920.5,7376688.1,7419535.9,7485248.3,7530765.9,7590304.4,7643455.1,7696503.0,7757317.5,7813273.5,7887025.4,7958061.9,8023236.4,8078204.2,8155019.9,8221370.8,8294451.8,8352115.6,8412199.9,8472109.5,8535972.2,8570642.6,8631087.5,8675419.9,8718765.4,8771167.9,8815762.2,8856906.8,8903973.3,8952103.5,8985030.6,9040330.9,9102231.6,9158132.4,9212966.3,9247753.2,9281293.5,9316620.0,9362480.8,9406230.4,9452064.0,9503119.1,9530582.2,9557348.1,9594463.5,9643483.1,9680825.0,9727984.9,9765541.5,9810042.7,9848328.2,9895307.1,9934682.8,9962231.4,9996474.7,10028468.5,10071656.9,10104114.9,10139781.6,10179399.6,10215689.6,10256496.6,10308599.1,10346239.0,10383247.4,10415485.2,10455102.9,10480066.2,10522672.2,10560620.4,10596617.4,10626200.4,10650377.4,10684895.9,10717636.6,10737485.3,10764326.8,10781695.1,10805412.8,10832259.4,10856752.0,10887508.0,10911647.2,10931046.3,10952585.3,10973383.0,10999020.4,11017356.4,11053885.3,11078358.0,11100894.3,11127468.1,11163560.1,11203745.4,11237255.4,11263836.0,11287541.2,11312531.2,11346461.3,11369293.6,11394030.9,11417280.6,11448347.0,11478519.7,11503780.5,11551965.1,11588513.4,11614529.2,11641361.9,11687310.7,11713127.9,11751817.9,11800018.6,11847918.4,11889364.0,11936428.3,11962639.1,11998811.0,12033228.4,12069648.4,12101646.6,12153208.4,12195753.6,12253061.8,12303116.9,12373062.0,12406978.1,12448521.1,12484123.0,12519418.9,12555455.6,12595999.1,12642229.1,12712631.7,12756969.7,12796541.1,12827521.1,12859589.8,12896420.4,12922518.4,12968249.1,12988866.7,13017099.9,13036308.6,13068259.9,13095349.6,13121761.2,13145557.0,13170861.6,13196434.4,13221566.6,13253932.3,13274504.6,13302852.9,13347013.3,13370830.8,13395543.8,13417632.9,13434767.6,13457590.0,13479665.1,13502837.1,13523052.4,13543438.5,13573601.1,13613289.8,13633774.1,13656909.9,13680213.1,13704979.1,13727676.3,13746950.9,13761331.9,13779491.4,13804541.1,13824632.1,13861563.6,13888374.9,13913113.9,13935627.1,13966856.1,14024812.6,14052768.9,14075354.2,14100003.4,14121296.6,14153411.7,14174909.6,14207009.9,14234726.6,14259469.1,14283213.4,14309116.9,14328048.1,14349220.9,14367473.0,14395921.7,14429648.4,14486453.3,14508963.1,14534056.1,14562121.2,14591117.1,14613182.5,14654446.1,14679192.6,14729504.7,14761381.9,14781007.9,14803317.3,14820845.0,14850589.0,14877507.9,14925220.4,14943874.8,14978577.4,15007062.9,15037847.1,15055962.0,15089815.3,15117588.3,15134481.7,15184996.9,15215790.1,15239022.9,15281876.4,15297549.6,15318625.4,15346478.8,15360328.9,15381704.9,15396983.3,15426694.6,15457667.4,15475415.4,15501003.9,15528091.6,15550384.0,15573806.5,15601242.8,15649744.9,15676583.4,15697234.3,15722668.5,15736645.6,15772389.1,15789908.9,15834103.4,15852509.9,15928644.6,15982823.4,16012108.2,16057596.9,16084733.1,16123909.7,16160705.5,16199961.6,16235080.9,16268913.1,16301124.9,16329128.4,16356790.8,16384662.4,16435040.7,16463151.1,16493028.5,16524939.0,16547750.2,16588513.4,16628793.5,16665399.8,16694464.1,16725166.1,16766375.1,16789556.0,16816272.4,16856251.3,16887318.7,16910705.3,16942898.2,16977705.1,17019141.4,17054042.0,17099770.6,17132037.4,17165742.9,17210282.0,17243781.1,17287355.5,17322124.4,17363119.2,17402441.6,17433362.9,17471736.0,17502074.1,17542291.1,17588203.2,17623966.1,17660385.9,17707921.9,17743083.5,17776882.5,17818915.6,17886007.4,17966742.5,18036839.5,18103339.9,18197287.5,18281618.8,18364591.2,18445905.5,18566786.7,18751792.4],"abs_move_pct":[1.4451,1.5625,1.442,2.03,1.9551,2.0172,2.0241,2.3203,2.5003,2.7177,2.7711,2.6479,3.0538,3.1838,3.1996,3.2794,3.2555,3.2929,3.209,3.3454,3.4157,3.3178,3.4072,3.3993,3.3091,3.5283,3.5842,3.508,3.4087,3.167,3.2808,3.1823,3.1097,3.3467,3.4378,3.2692,3.2928,3.3524,3.3239,3.4596,3.7833,4.1695,4.2094,4.3517,4.3301,4.4124,4.5901,4.7248,4.6771,4.7798,4.7895,4.6286,4.6877,4.8266,4.7728,4.8734,4.746,5.014,5.0681,5.0195,5.0047,4.9931,5.2536,5.2411,5.1273,5.1424,5.1091,5.1177,5.1285,5.0539,4.9907,5.2625,5.2349,5.4449,5.4545,5.2163,5.2462,5.225,5.1728,5.3406,5.2869,5.3193,5.569,5.5756,5.5818,5.6403,5.6736,5.6685,5.703,5.7427,5.7018,5.725,5.6117,5.4216,5.4133,5.5502,5.7501,5.8353,5.7091,5.7747,5.6793,5.4571,5.5659,5.5761,5.5003,5.5197,5.4492,5.3218,5.263,5.4372,5.3942,5.2602,5.3222,5.255,5.1983,5.0299,5.0126,4.9376,5.0628,5.153,5.1547,5.2372,5.1668,5.2561,5.3428,5.2863,5.3655,5.3442,5.372,5.3561,5.2857,5.3074,5.2187,5.1879,5.1573,5.0085,4.9773,4.8695,4.8466,4.8026,4.6943,4.6899,4.6736,4.7928,4.8384,4.8104,4.8091,4.7542,4.8043,4.8092,4.665,4.7065,4.6548,4.6948,4.6393,4.5132,4.5079,4.38,4.3277,4.3633,4.4285,4.5154,4.5604,4.5687,4.5822,4.5856,4.7372,4.7175,4.8038,4.8475,4.8919,4.8932,4.8608,4.8186,4.8625,4.8574,4.9016,4.9312,4.9593,5.006,5.0416,5.1016,5.2219,5.1861,5.2116,5.2071,5.3443,5.4613,5.5027,5.6634,5.7503,5.9097,5.9426,5.8986,5.8841,5.7701,5.7804,5.8609,5.892,5.7663,5.6654,5.8709,5.8921,6.0412,6.1109,5.9873,6.0383,6.0837,6.1685,6.0408,6.0137,6.0199,6.0679,5.8844,5.8949,6.0519,5.9536,5.8948,5.9406,5.9493,5.9345,5.9437,6.0421,5.969,5.9824,6.0274,5.9937,5.975,5.924,5.9537,5.923,6.0942,6.0245,5.9627,5.9307,5.813,5.8711,5.9004,5.9095,5.8656,5.9295,5.9421,5.9186,5.9026,5.8908,5.9093,5.987,5.8706,5.8638,5.9135,5.8836,5.9041,5.8677,5.8193,5.7844,5.7693,5.8135,5.8106,5.7105,5.747,5.7778,5.9078,5.9784,5.9162,5.9307,5.9104,5.9603,6.0113,6.0289,6.0453,5.9949,6.0314,6.0346,6.053,6.0713,6.1072,6.2116,6.182,6.012,5.965,5.9984,5.9517,5.9371,5.9184,5.9708,5.9549,5.9712,5.9923,6.0461,6.0891,6.0349,5.9573,5.9541,5.9676,5.9531,5.9603,6.0393,5.9916,6.021,6.0219,5.8954,5.9353,5.933,5.9699,6.018,6.0878,6.0428,6.1478,6.1675,6.297,6.2991,6.3135,6.305,6.3703,6.3015,6.2722,6.3973,6.4443,6.3779,6.4334,6.3685,6.3805,6.3665,6.3351,6.4257,6.467,6.4671,6.4648,6.4728,6.523,6.4642,6.5796,6.3581,6.4191,6.3842,6.3244,6.4145,6.3704,6.4186,6.3825,6.3876,6.477,6.5121,6.5139,6.4203,6.531,6.5607,6.5612,6.5212,6.5025,6.5411,6.6003,6.576,6.5398,6.5343,6.6166,6.6544,6.6173,6.6228,6.5141,6.5134,6.4487,6.4591,6.4686,6.466,6.5692,6.5452,6.507,6.489,6.522,6.5377,6.4751,6.4415,6.4849,6.5649,6.5628,6.621,6.6419,6.6192,6.6617,6.7061,6.7242,6.6489,6.6573,6.6322,6.5404,6.4475,6.4789,6.5357,6.4527],"open5_vol":982827.6,"days":14,"atr14":1.5524999999999998,"adv14":20644844,"avg_range_pct14":11.531,"prev_close":13.73,"prev_high":14.29,"prev_low":13.3,"high_20d":15.92,"ref_5d_high":14.92,"ref_5d_low":12.915,"ref_5d_avg_high":14.375,"ref_5d_avg_low":13.156,"ref_5d_avg_range":1.219,"sr14":{"levels":[{"lo":12.12,"hi":12.44,"mid":12.2533,"touches":3,"last_touch_days_ago":10},{"lo":12.66,"hi":13.02,"mid":12.861,"touches":5,"last_touch_days_ago":1},{"lo":13.255,"hi":13.44,"mid":13.3238,"touches":4,"last_touch_days_ago":0},{"lo":13.67,"hi":13.86,"mid":13.78,"touches":4,"last_touch_days_ago":2},{"lo":14.15,"hi":14.53,"mid":14.3317,"touches":6,"last_touch_days_ago":0},{"lo":14.845,"hi":14.92,"mid":14.8825,"touches":2,"last_touch_days_ago":1},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":6}],"high":15.92,"low":10.61,"atr":1.5525,"sessions":14,"tol":0.3881}}