{"symbol":"GRAB","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[1197207.0,381780.3,204272.4,333956.6,158493.8,180608.7,169586.4,244240.2,119971.0,119701.1,117146.4,93750.5,308488.4,138136.9,136521.6,95879.7,93620.4,96897.4,140211.5,100732.1,93847.4,56773.1,56719.6,66106.1,105042.3,82281.0,65302.5,70935.1,98007.8,115895.6,81674.1,93190.1,80486.6,86216.6,85864.1,71354.8,83171.6,78785.8,85658.5,147362.8,93395.9,75669.0,87019.1,108202.0,47285.1,105430.6,62665.8,70041.1,48064.7,60969.9,99626.2,89227.6,80879.6,70757.0,74813.3,99093.3,175787.0,124293.2,71126.9,42203.6,79860.4,91029.4,65949.4,64121.8,31574.8,59710.7,43215.6,80246.9,48983.9,83532.6,64605.2,48026.4,59824.0,122729.0,184972.0,69518.4,43809.5,64017.8,91649.4,48671.9,40041.0,34897.0,66752.4,43294.9,38333.4,82001.6,76890.6,97714.8,43526.7,45787.2,57750.6,43859.1,99158.3,63728.3,78991.6,54385.7,39926.5,62829.7,82439.1,71995.6,65393.6,77355.9,65190.1,65008.2,71768.6,63531.6,68692.1,62643.6,89161.2,47298.8,54379.9,60072.9,65251.1,68593.3,50229.9,62859.4,39979.6,219183.6,42161.4,29107.1,57667.4,43622.7,78959.9,98670.1,40429.6,64229.3,46877.1,49539.2,36865.5,37526.6,51700.8,58686.7,26286.4,51356.4,51322.0,49202.6,84025.9,36178.1,49096.5,40695.0,50216.7,95404.7,103349.9,101421.4,99354.7,74179.4,104200.5,65996.1,58073.4,49247.8,60448.9,47370.6,112872.8,66960.0,112078.4,81231.1,26058.4,110353.6,54938.9,30562.1,67415.9,83376.1,98740.1,47632.3,73315.4,78078.4,64178.2,34685.8,24224.6,37930.4,39769.2,44206.9,128550.5,73021.5,62307.9,39368.6,65345.0,55915.6,70760.5,125484.8,56464.5,53808.4,38725.2,149044.1,38971.9,39809.2,39295.6,94633.0,86625.9,66397.5,44926.0,43474.3,20467.3,73361.9,181218.1,33625.8,61272.9,35614.8,64057.4,30426.1,61306.1,51089.5,67549.7,56407.9,58217.9,63412.3,55751.3,55310.9,59462.1,87358.9,244425.4,69758.1,58426.1,69333.2,35885.1,47043.6,19717.9,55533.0,34056.4,23564.5,51472.9,25614.1,36630.8,35923.9,36233.5,17057.2,46360.0,20993.4,42324.5,20986.7,27092.4,22142.0,23288.6,21443.6,47895.7,44378.3,36838.9,22939.4,70116.0,37111.9,35330.4,34970.4,22465.2,39401.8,35501.5,82416.4,74905.9,26065.5,88218.1,23874.2,20621.6,95891.6,43053.3,29953.7,53195.9,44711.6,37859.2,39959.6,46339.4,23896.7,56502.4,72958.7,85998.7,71263.0,39786.9,27423.5,51691.4,31876.2,79969.7,27770.6,58756.9,47830.3,32447.6,28885.4,20614.1,63458.9,53039.6,47618.7,45677.1,35117.5,43573.0,286604.9,40999.6,38710.6,49395.0,40102.5,45623.7,36514.2,24909.5,21163.1,22189.1,28695.1,29722.8,28101.7,59213.3,24734.5,47033.6,97727.8,77586.7,59850.9,53592.1,772550.6,54521.0,71690.0,32708.4,31409.3,52017.3,67354.1,37081.9,32037.2,51905.4,22300.2,35717.6,160286.7,77253.2,43709.7,73571.7,46239.6,55845.6,31240.2,36581.1,53910.3,71675.4,41535.3,40535.2,31475.8,20990.3,67524.4,33666.1,34132.1,22198.5,21428.2,50064.1,45471.6,46681.9,63140.7,52716.0,39132.6,59335.5,86461.6,46672.9,24442.9,21250.8,34111.9,34438.5,48477.4,31715.9,28741.7,38735.7,116319.0,144358.4,88181.3,90292.4,51911.0,50729.0,73136.3,78758.2,85366.6,51343.6,40478.9,66629.2,35861.3,81654.8,45102.3,53210.4,47701.0,94403.0,63996.4,70831.6,97901.2,112785.2,182971.2,87879.2,104140.7,104522.1,93216.8,79918.6,47154.8,69907.0,125602.8,200259.8,140766.4,251101.5,217147.6,436841.9,339955.5,269519.6,222027.4,296756.4,717079.4],"cum_vol":[1197207.0,1578987.3,1783259.6,2117216.3,2275710.1,2456318.8,2625905.2,2870145.4,2990116.4,3109817.5,3226963.9,3320714.4,3629202.9,3767339.7,3903861.4,3999741.1,4093361.4,4190258.9,4330470.4,4431202.5,4525049.9,4581822.9,4638542.5,4704648.6,4809690.9,4891971.9,4957274.4,5028209.6,5126217.4,5242112.9,5323787.0,5416977.1,5497463.8,5583680.4,5669544.5,5740899.3,5824070.9,5902856.6,5988515.1,6135877.9,6229273.8,6304942.8,6391961.9,6500163.9,6547449.0,6652879.6,6715545.4,6785586.6,6833651.3,6894621.1,6994247.4,7083475.0,7164354.6,7235111.6,7309924.9,7409018.1,7584805.1,7709098.4,7780225.3,7822428.9,7902289.4,7993318.8,8059268.1,8123389.9,8154964.7,8214675.4,8257891.0,8338137.9,8387121.7,8470654.3,8535259.5,8583285.9,8643109.9,8765838.9,8950810.9,9020329.3,9064138.8,9128156.6,9219805.9,9268477.8,9308518.8,9343415.8,9410168.1,9453463.0,9491796.4,9573797.9,9650688.5,9748403.3,9791930.0,9837717.2,9895467.8,9939326.9,10038485.1,10102213.4,10181205.1,10235590.8,10275517.3,10338347.0,10420786.1,10492781.8,10558175.4,10635531.4,10700721.5,10765729.7,10837498.4,10901030.0,10969722.1,11032365.6,11121526.9,11168825.6,11223205.5,11283278.4,11348529.4,11417122.7,11467352.6,11530211.9,11570191.6,11789375.2,11831536.6,11860643.7,11918311.1,11961933.8,12040893.7,12139563.9,12179993.4,12244222.7,12291099.8,12340639.0,12377504.5,12415031.1,12466731.9,12525418.6,12551705.0,12603061.4,12654383.4,12703585.9,12787611.9,12823789.9,12872886.4,12913581.4,12963798.1,13059202.9,13162552.8,13263974.1,13363328.9,13437508.3,13541708.8,13607704.9,13665778.4,13715026.1,13775475.0,13822845.6,13935718.4,14002678.4,14114756.9,14195987.9,14222046.4,14332399.9,14387338.8,14417900.9,14485316.9,14568693.0,14667433.1,14715065.4,14788380.8,14866459.1,14930637.4,14965323.1,14989547.7,15027478.1,15067247.4,15111454.2,15240004.7,15313026.2,15375334.1,15414702.8,15480047.8,15535963.4,15606723.9,15732208.7,15788673.2,15842481.6,15881206.9,16030251.0,16069222.9,16109032.1,16148327.6,16242960.6,16329586.5,16395984.0,16440910.0,16484384.3,16504851.6,16578213.4,16759431.5,16793057.3,16854330.2,16889945.0,16954002.4,16984428.5,17045734.6,17096824.1,17164373.8,17220781.6,17278999.5,17342411.8,17398163.1,17453474.0,17512936.1,17600295.0,17844720.4,17914478.5,17972904.6,18042237.9,18078122.9,18125166.6,18144884.4,18200417.4,18234473.8,18258038.3,18309511.1,18335125.3,18371756.1,18407680.0,18443913.5,18460970.7,18507330.7,18528324.1,18570648.6,18591635.3,18618727.7,18640869.7,18664158.3,18685601.9,18733497.6,18777875.9,18814714.7,18837654.1,18907770.1,18944882.1,18980212.5,19015182.9,19037648.1,19077049.9,19112551.4,19194967.7,19269873.6,19295939.1,19384157.1,19408031.4,19428652.9,19524544.5,19567597.8,19597551.5,19650747.4,19695459.1,19733318.3,19773277.9,19819617.2,19843513.9,19900016.3,19972975.0,20058973.7,20130236.7,20170023.6,20197447.1,20249138.5,20281014.7,20360984.4,20388755.1,20447511.9,20495342.2,20527789.9,20556675.3,20577289.4,20640748.3,20693787.9,20741406.6,20787083.6,20822201.1,20865774.1,21152379.1,21193378.7,21232089.3,21281484.3,21321586.8,21367210.5,21403724.7,21428634.2,21449797.3,21471986.4,21500681.6,21530404.4,21558506.1,21617719.4,21642453.9,21689487.4,21787215.2,21864801.9,21924652.9,21978245.0,22750795.6,22805316.6,22877006.6,22909715.0,22941124.3,22993141.6,23060495.7,23097577.6,23129614.9,23181520.2,23203820.4,23239538.0,23399824.7,23477077.9,23520787.6,23594359.4,23640598.9,23696444.5,23727684.7,23764265.9,23818176.1,23889851.6,23931386.9,23971922.1,24003397.9,24024388.1,24091912.5,24125578.6,24159710.8,24181909.3,24203337.5,24253401.6,24298873.3,24345555.1,24408695.9,24461411.9,24500544.4,24559879.9,24646341.5,24693014.4,24717457.3,24738708.1,24772820.0,24807258.5,24855735.9,24887451.9,24916193.6,24954929.3,25071248.3,25215606.7,25303788.0,25394080.4,25445991.4,25496720.4,25569856.7,25648614.9,25733981.5,25785325.1,25825804.0,25892433.2,25928294.5,26009949.3,26055051.6,26108261.9,26155962.9,26250365.9,26314362.3,26385193.9,26483095.1,26595880.3,26778851.5,26866730.7,26970871.4,27075393.5,27168610.3,27248528.9,27295683.6,27365590.6,27491193.4,27691453.2,27832219.6,28083321.1,28300468.6,28737310.5,29077266.0,29346785.6,29568813.1,29865569.4,30582648.8],"abs_move_pct":[0.7247,0.6472,0.508,0.7002,0.7114,0.7279,0.8104,0.987,1.02,1.1113,1.2049,1.2299,1.2913,1.2891,1.3494,1.364,1.3571,1.3353,1.3405,1.2968,1.1362,1.1116,1.1036,1.1018,1.0859,1.0933,1.1242,1.1857,1.2377,1.3171,1.3411,1.3795,1.3926,1.4746,1.4372,1.4635,1.4522,1.4971,1.5219,1.5378,1.5047,1.3983,1.4352,1.4158,1.4352,1.4197,1.3656,1.3594,1.314,1.3322,1.351,1.3468,1.3453,1.2922,1.2227,1.3033,1.3312,1.3619,1.3199,1.3112,1.2763,1.2034,1.1765,1.2494,1.2747,1.2335,1.2836,1.2058,1.239,1.1941,1.17,1.1604,1.1512,1.1121,1.2308,1.1859,1.2345,1.2062,1.1811,1.2069,1.2049,1.198,1.2874,1.2804,1.2725,1.2879,1.2723,1.2964,1.3071,1.3212,1.2938,1.2685,1.2292,1.2995,1.3174,1.2737,1.282,1.2628,1.2997,1.3183,1.3473,1.3601,1.4026,1.4405,1.4748,1.4884,1.4909,1.4778,1.4506,1.4255,1.4758,1.4593,1.4826,1.4779,1.4789,1.4594,1.4426,1.4164,1.427,1.4218,1.4224,1.3821,1.3907,1.4529,1.4346,1.4485,1.41,1.4144,1.3933,1.3349,1.3752,1.3331,1.3291,1.32,1.3213,1.3127,1.2977,1.3437,1.3514,1.3361,1.3256,1.3519,1.3976,1.3811,1.3852,1.3586,1.3535,1.3826,1.3923,1.3884,1.4227,1.4026,1.3951,1.39,1.4116,1.46,1.4208,1.4135,1.4009,1.3831,1.3871,1.3887,1.3781,1.3916,1.3775,1.3979,1.3951,1.3952,1.4019,1.4021,1.3939,1.4678,1.4277,1.4249,1.4042,1.408,1.4143,1.4183,1.4613,1.4419,1.461,1.4317,1.3962,1.4281,1.4554,1.4764,1.5023,1.5052,1.4782,1.4871,1.4781,1.4863,1.4851,1.5001,1.4385,1.3851,1.4122,1.4135,1.4375,1.4284,1.421,1.4206,1.4581,1.504,1.4756,1.4976,1.5306,1.5403,1.5472,1.521,1.5279,1.5007,1.4934,1.4718,1.4937,1.4537,1.4871,1.4658,1.4986,1.4384,1.4457,1.3981,1.432,1.4575,1.4558,1.4515,1.4842,1.5151,1.4911,1.4916,1.5212,1.4906,1.5089,1.486,1.5171,1.515,1.5365,1.5336,1.5284,1.5529,1.5864,1.6149,1.5662,1.569,1.5785,1.6204,1.5905,1.6064,1.5989,1.6212,1.6082,1.6103,1.6229,1.6483,1.6397,1.6769,1.6323,1.6224,1.6559,1.6459,1.7354,1.6716,1.6943,1.6929,1.7383,1.6942,1.676,1.711,1.7108,1.6983,1.6775,1.72,1.7126,1.7268,1.7777,1.7513,1.8194,1.8005,1.7897,1.7727,1.7337,1.7904,1.7384,1.7497,1.6726,1.7156,1.6905,1.6923,1.6938,1.7268,1.7492,1.7064,1.6668,1.7147,1.6723,1.6506,1.6725,1.6629,1.6121,1.6047,1.5884,1.5573,1.5919,1.5977,1.6421,1.5934,1.5886,1.6191,1.6078,1.6014,1.5929,1.5895,1.5569,1.5837,1.6144,1.6182,1.579,1.5979,1.5304,1.5193,1.542,1.5458,1.5395,1.529,1.5099,1.5506,1.5572,1.6104,1.5761,1.5801,1.5944,1.6125,1.6056,1.5774,1.5448,1.5405,1.5862,1.5565,1.5928,1.6272,1.6317,1.6266,1.6094,1.5721,1.5907,1.5998,1.6064,1.6064,1.6,1.6412,1.6714,1.6263,1.6156,1.6472,1.6781,1.687,1.6796,1.7106,1.6948,1.6947,1.6785,1.6876,1.6945,1.7087,1.6882,1.6988,1.7359,1.7274,1.7201,1.7288,1.7701,1.7978,1.8113,1.7639,1.7642,1.75,1.7643,1.7444,1.7451,1.7842,1.8447,1.8279,1.831,1.8053,1.8247,1.7955,1.8102,1.7733,1.854,1.8652],"open5_vol":2275710.1,"days":14,"atr14":0.20521428571428565,"adv14":34962120,"avg_range_pct14":3.934,"prev_close":5.14,"prev_high":5.15,"prev_low":4.96,"high_20d":5.72,"ref_5d_high":5.52,"ref_5d_low":4.96,"ref_5d_avg_high":5.302,"ref_5d_avg_low":5.1224,"ref_5d_avg_range":0.1796,"sr14":{"levels":[{"lo":4.95,"hi":4.995,"mid":4.9683,"touches":3,"last_touch_days_ago":0},{"lo":5.032,"hi":5.08,"mid":5.0607,"touches":3,"last_touch_days_ago":1},{"lo":5.085,"hi":5.12,"mid":5.1025,"touches":2,"last_touch_days_ago":8},{"lo":5.15,"hi":5.2,"mid":5.1738,"touches":8,"last_touch_days_ago":0},{"lo":5.21,"hi":5.24,"mid":5.225,"touches":2,"last_touch_days_ago":2},{"lo":5.27,"hi":5.32,"mid":5.2967,"touches":3,"last_touch_days_ago":7},{"lo":5.33,"hi":5.37,"mid":5.35,"touches":2,"last_touch_days_ago":4},{"lo":5.39,"hi":5.41,"mid":5.3983,"touches":3,"last_touch_days_ago":3},{"lo":5.48,"hi":5.52,"mid":5.5,"touches":2,"last_touch_days_ago":4}],"high":5.52,"low":4.95,"atr":0.2052,"sessions":14,"tol":0.0513}}