{"symbol":"FSLY","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[87857.6,28862.7,23555.3,19834.4,30958.0,21015.6,20780.1,15004.1,18942.2,12781.5,17910.3,22110.9,21644.5,20796.2,19074.3,15118.5,21816.8,22390.1,19193.4,20046.8,16828.1,26072.9,22176.7,19538.6,16158.1,21092.7,13344.0,18110.6,22438.0,24224.4,20455.9,20448.8,19601.6,19294.4,14009.6,11298.6,15999.2,14853.4,23441.9,15868.6,20422.4,14697.6,8341.1,10170.6,9367.5,13811.2,12706.4,10930.9,11399.6,10274.6,13231.8,25481.7,12330.9,23283.6,18390.1,21108.0,15318.9,11875.9,9421.3,15209.8,10210.6,15753.8,15590.8,9396.8,11819.4,12733.8,6263.9,10568.9,7480.9,12943.2,14473.3,9917.9,9891.1,9027.1,9642.9,10522.1,10568.9,7763.4,8077.6,10182.3,6351.4,6586.4,5957.8,8679.3,8154.6,8261.2,8264.4,8283.8,8315.9,7223.0,9616.9,8275.0,7591.3,13622.4,8038.6,8927.7,6761.1,12132.4,8577.5,8413.2,15079.9,13929.1,9388.9,16269.0,16519.4,8215.9,7562.4,10483.4,10330.2,8049.6,10292.6,12363.1,7427.3,6224.4,7870.7,9030.1,12920.1,8137.0,7309.5,7276.5,9026.6,6933.4,8141.1,6334.1,9704.5,10579.6,8059.9,11773.1,6362.6,6696.6,10133.2,6865.6,4522.4,4941.8,4357.1,6560.7,5675.9,9188.9,5804.8,6193.4,4316.9,7632.2,6044.3,7751.5,5396.1,9266.2,5789.8,8211.4,5041.8,6498.6,8546.4,7864.6,7082.9,6588.9,9116.0,11539.8,10845.5,4845.9,4900.7,10031.6,10097.7,4094.4,8077.8,4755.9,5561.9,9490.7,6465.4,7402.1,6023.6,2849.1,4473.8,5552.4,4350.8,2967.9,5117.7,3786.9,5293.3,6663.6,8523.1,8106.6,6900.6,6291.7,5964.3,4015.7,6125.2,4917.2,4230.5,5303.5,11974.4,4886.1,6925.4,9597.4,5955.8,8912.5,4229.9,8960.1,6630.2,5372.7,6108.4,5474.8,7986.3,6778.1,4974.1,9794.6,6977.7,10512.2,8594.5,5938.8,10432.4,17517.7,20976.1,5842.2,4463.6,5497.9,3004.1,7695.1,6549.7,2081.9,6890.3,3539.1,6105.3,2866.4,4508.9,5436.4,3646.1,4477.5,3791.6,2040.3,4989.2,4169.8,3707.0,5462.6,2356.7,8103.7,3911.0,3958.0,4819.1,4322.4,5845.4,4912.0,5180.9,3217.3,7207.1,6550.6,5730.3,5100.8,6549.7,6165.4,2903.2,4517.6,3020.6,8061.9,6958.1,5837.8,3928.1,4555.8,5515.5,5062.4,4536.6,3186.8,4582.2,3185.0,5463.9,9095.3,6595.6,6342.2,3194.1,11732.7,6156.9,5739.1,5676.6,5390.7,4272.7,5156.7,4631.8,8304.0,4072.9,5329.3,4344.3,4641.0,5797.4,5095.5,4170.4,6476.5,5134.9,4546.1,8646.1,5791.9,6076.6,3640.0,6019.8,4203.4,6988.9,3448.1,3667.6,4721.3,3777.4,3367.6,4080.1,4834.3,4711.9,4143.0,4399.6,6550.3,5793.5,6372.1,5947.4,9251.0,4727.1,5971.2,4996.9,7357.1,8462.5,6441.1,3891.1,9971.8,5139.0,7973.8,7880.6,7114.8,5930.0,3903.2,4953.9,4413.1,6827.9,18290.6,8697.1,8237.4,8633.5,9494.1,9548.5,4588.8,7542.5,7394.2,4215.4,5126.9,5579.3,5569.2,5365.1,5213.3,7769.7,8911.8,4560.8,6489.6,13168.5,8338.2,5644.9,7308.7,4884.5,5346.8,6275.4,7280.9,7061.6,11051.7,12687.6,6487.4,8969.4,7194.1,11761.5,11869.4,28392.9,7266.6,8256.9,11656.6,10195.2,14715.1,15453.8,15571.1,10043.5,11960.4,16813.9,28243.5,13062.7,19155.2,16325.9,14689.2,14047.6,25794.6,14297.3,23040.2,28655.4,24281.3,24402.6,23035.9,27706.2,42836.0,34905.4,51960.9,79258.4,152733.1],"cum_vol":[87857.6,116720.3,140275.6,160110.0,191068.0,212083.6,232863.6,247867.8,266810.0,279591.5,297501.8,319612.6,341257.1,362053.4,381127.6,396246.1,418062.9,440453.0,459646.4,479693.1,496521.2,522594.1,544770.8,564309.4,580467.4,601560.1,614904.1,633014.8,655452.8,679677.2,700133.1,720581.9,740183.6,759477.9,773487.5,784786.1,800785.3,815638.7,839080.6,854949.3,875371.6,890069.2,898410.3,908580.9,917948.4,931759.6,944466.1,955397.0,966796.6,977071.2,990303.0,1015784.7,1028115.6,1051399.2,1069789.4,1090897.4,1106216.2,1118092.1,1127513.4,1142723.2,1152933.9,1168687.6,1184278.4,1193675.2,1205494.6,1218228.4,1224492.2,1235061.1,1242542.1,1255485.3,1269958.6,1279876.4,1289767.6,1298794.6,1308437.5,1318959.6,1329528.4,1337291.9,1345369.5,1355551.8,1361903.1,1368489.6,1374447.4,1383126.6,1391281.2,1399542.4,1407806.8,1416090.6,1424406.4,1431629.4,1441246.4,1449521.4,1457112.6,1470735.0,1478773.6,1487701.4,1494462.5,1506594.9,1515172.4,1523585.6,1538665.5,1552594.6,1561983.5,1578252.5,1594771.9,1602987.7,1610550.1,1621033.5,1631363.7,1639413.3,1649705.9,1662068.9,1669496.2,1675720.6,1683591.3,1692621.4,1705541.4,1713678.4,1720987.9,1728264.4,1737291.1,1744224.5,1752365.6,1758699.6,1768404.1,1778983.7,1787043.6,1798816.7,1805179.3,1811875.9,1822009.1,1828874.7,1833397.1,1838338.9,1842696.1,1849256.8,1854932.7,1864121.6,1869926.4,1876119.7,1880436.6,1888068.8,1894113.1,1901864.6,1907260.7,1916526.9,1922316.7,1930528.1,1935569.9,1942068.5,1950614.9,1958479.6,1965562.5,1972151.4,1981267.4,1992807.2,2003652.7,2008498.6,2013399.4,2023430.9,2033528.6,2037623.0,2045700.8,2050456.6,2056018.6,2065509.3,2071974.7,2079376.8,2085400.4,2088249.4,2092723.2,2098275.6,2102626.4,2105594.3,2110712.0,2114498.9,2119792.1,2126455.8,2134978.9,2143085.5,2149986.1,2156277.9,2162242.1,2166257.9,2172383.1,2177300.3,2181530.8,2186834.3,2198808.6,2203694.8,2210620.1,2220217.6,2226173.4,2235085.9,2239315.8,2248275.9,2254906.1,2260278.9,2266387.3,2271862.1,2279848.4,2286626.5,2291600.6,2301395.3,2308373.0,2318885.2,2327479.7,2333418.5,2343850.9,2361368.6,2382344.6,2388186.9,2392650.5,2398148.4,2401152.5,2408847.6,2415397.4,2417479.2,2424369.5,2427908.6,2434013.9,2436880.3,2441389.1,2446825.5,2450471.6,2454949.1,2458740.7,2460781.0,2465770.2,2469940.0,2473647.0,2479109.6,2481466.3,2489570.0,2493481.0,2497439.0,2502258.1,2506580.5,2512425.9,2517337.9,2522518.8,2525736.1,2532943.2,2539493.9,2545224.1,2550324.9,2556874.6,2563040.0,2565943.2,2570460.8,2573481.4,2581543.2,2588501.3,2594339.1,2598267.2,2602823.0,2608338.5,2613400.9,2617937.6,2621124.4,2625706.6,2628891.6,2634355.5,2643450.8,2650046.4,2656388.6,2659582.7,2671315.4,2677472.3,2683211.4,2688888.0,2694278.7,2698551.4,2703708.1,2708339.9,2716643.9,2720716.9,2726046.1,2730390.4,2735031.4,2740828.8,2745924.3,2750094.7,2756571.2,2761706.1,2766252.2,2774898.4,2780690.3,2786766.9,2790406.9,2796426.6,2800630.1,2807618.9,2811067.1,2814734.6,2819455.9,2823233.4,2826600.9,2830681.1,2835515.4,2840227.2,2844370.2,2848769.8,2855320.1,2861113.6,2867485.6,2873433.0,2882684.0,2887411.1,2893382.4,2898379.3,2905736.4,2914198.9,2920640.1,2924531.1,2934502.9,2939641.9,2947615.7,2955496.3,2962611.1,2968541.1,2972444.3,2977398.2,2981811.3,2988639.2,3006929.8,3015626.9,3023864.3,3032497.8,3041991.9,3051540.4,3056129.1,3063671.6,3071065.9,3075281.3,3080408.2,3085987.5,3091556.7,3096921.8,3102135.1,3109904.8,3118816.6,3123377.4,3129867.0,3143035.5,3151373.7,3157018.6,3164327.3,3169211.8,3174558.6,3180834.0,3188114.9,3195176.4,3206228.1,3218915.7,3225403.1,3234372.4,3241566.6,3253328.1,3265197.5,3293590.4,3300857.0,3309113.9,3320770.5,3330965.7,3345680.8,3361134.6,3376705.7,3386749.2,3398709.6,3415523.6,3443767.1,3456829.8,3475985.0,3492310.9,3507000.1,3521047.7,3546842.4,3561139.6,3584179.9,3612835.2,3637116.5,3661519.1,3684555.0,3712261.2,3755097.2,3790002.6,3841963.5,3921221.9,4073955.0],"abs_move_pct":[0.587,0.9476,0.8994,1.0889,1.3134,1.2587,1.5513,1.552,1.6936,1.7139,1.7962,1.8901,2.0361,2.0446,2.0061,2.045,2.1368,2.2611,2.2866,2.3606,2.4478,2.4929,2.5883,2.6124,2.7023,2.7647,2.7358,2.8119,2.9365,2.9513,2.9649,3.0586,3.0939,2.9342,2.8789,2.876,2.8247,2.7782,2.8439,2.9416,2.9636,2.8998,2.9382,2.802,2.7751,2.8097,2.7598,2.7457,2.6977,2.7822,2.7926,2.7627,2.8672,2.8999,2.9582,2.9405,3.0999,3.132,3.1002,3.0962,3.0884,3.2577,3.211,3.1827,3.2727,3.2663,3.3505,3.3093,3.3095,3.2445,3.2767,3.2269,3.1684,3.2665,3.2473,3.3861,3.3588,3.2943,3.2218,3.194,3.2198,3.2663,3.3069,3.2586,3.1864,3.2035,3.2283,3.2543,3.265,3.2101,3.1854,3.2148,3.2161,3.1332,3.2038,3.1972,3.225,3.2541,3.2787,3.2438,3.1893,3.1869,3.1892,3.291,3.216,3.1766,3.1704,3.081,3.1136,3.1918,3.1965,3.2864,3.3749,3.3838,3.3734,3.3534,3.3194,3.2959,3.2001,3.1242,3.0812,3.148,3.0926,3.0483,3.0565,3.0146,3.057,3.1877,3.1806,3.2429,3.2625,3.2682,3.2755,3.2907,3.2774,3.3078,3.3568,3.2605,3.1792,3.1758,3.2682,3.2794,3.2528,3.1644,3.215,3.1137,3.0887,3.0734,3.1004,3.0362,3.0887,3.1006,3.1142,3.0665,3.069,3.0923,3.0971,3.0685,3.0565,3.1164,3.034,2.9995,3.0265,3.0256,3.0282,3.093,3.1184,3.0811,3.0648,3.0855,3.1103,3.0976,3.0845,3.0918,3.0615,3.0976,3.0243,2.9485,2.9962,3.0303,2.9846,2.9987,2.971,2.9908,3.0288,3.0721,3.078,3.1059,3.0861,3.0495,3.0967,3.1074,3.168,3.1062,3.1605,3.174,3.1536,3.1382,3.1798,3.1696,3.1343,3.0706,3.1031,3.1231,3.0534,3.0993,3.1354,3.1503,3.0689,3.0918,3.0035,3.0267,2.9839,2.912,2.9246,2.9097,2.8482,2.903,2.9139,2.8935,2.8981,2.9358,2.9072,2.9647,2.9618,2.9765,2.922,2.9048,2.9048,2.9251,2.8809,2.9407,2.9722,3.0135,2.9992,2.9672,2.9474,3.0094,2.5872,2.6314,2.5768,2.9361,2.813,2.8594,2.9542,3.0035,3.0356,3.0399,3.0523,3.0449,3.0448,3.0275,3.0457,3.0328,3.0791,3.0877,3.0901,3.1225,3.0691,3.1154,3.1342,3.1443,3.1657,3.1773,3.2001,3.2013,3.2261,3.1791,3.117,3.1994,3.1785,3.198,3.1929,3.2,3.2383,3.2617,3.2444,3.2628,3.2196,3.2577,3.3535,3.3372,3.3411,3.4756,3.455,3.4345,3.4833,3.449,3.4646,3.455,3.4587,3.4383,3.4695,3.4663,3.4085,3.3558,3.3525,3.3301,3.3652,3.3408,3.325,3.3056,3.3209,3.3324,3.3494,3.381,3.3575,3.3002,3.2607,3.2777,3.2378,3.2574,3.3152,3.3853,3.3543,3.3723,3.4119,3.3729,3.3651,3.3656,3.3722,3.3881,3.422,3.4117,3.4348,3.5448,3.5528,3.5449,3.5346,3.5351,3.5268,3.5543,3.6185,3.6396,3.6331,3.5966,3.5678,3.5795,3.5918,3.608,3.6164,3.653,3.6997,3.6576,3.6402,3.6781,3.6755,3.672,3.6626,3.6428,3.5906,3.6161,3.5789,3.5867,3.5891,3.5513,3.5088,3.4565,3.4459,3.4266,3.504,3.5239,3.4875,3.3722,3.3995,3.3649,3.4196,3.3883,3.4386,3.4714,3.521,3.5184,3.5698,3.595,3.6043,3.5849,3.5364,3.4932,3.4905,3.4865,3.5733,3.5441,3.6337,3.677,3.6992,3.6391,3.6493,3.639,3.6226,3.6814],"open5_vol":191068.0,"days":14,"atr14":0.7362571428571429,"adv14":4631886,"avg_range_pct14":6.849,"prev_close":11.33,"prev_high":11.68,"prev_low":11.0,"high_20d":11.68,"ref_5d_high":11.68,"ref_5d_low":10.19,"ref_5d_avg_high":11.011,"ref_5d_avg_low":10.4626,"ref_5d_avg_range":0.5484,"sr14":{"levels":[{"lo":7.86,"hi":7.94,"mid":7.9,"touches":2,"last_touch_days_ago":12},{"lo":9.09,"hi":9.1,"mid":9.095,"touches":2,"last_touch_days_ago":10},{"lo":9.44,"hi":9.6231,"mid":9.5315,"touches":2,"last_touch_days_ago":8},{"lo":9.85,"hi":10.0,"mid":9.9433,"touches":3,"last_touch_days_ago":7},{"lo":10.05,"hi":10.19,"mid":10.1183,"touches":3,"last_touch_days_ago":3},{"lo":10.32,"hi":10.41,"mid":10.3607,"touches":4,"last_touch_days_ago":1},{"lo":10.6,"hi":10.69,"mid":10.645,"touches":2,"last_touch_days_ago":2},{"lo":10.925,"hi":11.0,"mid":10.955,"touches":4,"last_touch_days_ago":0},{"lo":11.16,"hi":11.26,"mid":11.21,"touches":2,"last_touch_days_ago":1},{"lo":11.6186,"hi":11.68,"mid":11.6493,"touches":2,"last_touch_days_ago":0}],"high":11.68,"low":7.86,"atr":0.7363,"sessions":14,"tol":0.1841}}