{"symbol":"FRO","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[133498.9,42069.5,31895.4,25298.4,16951.1,21523.7,26432.0,20708.1,14920.6,17437.5,19282.0,19644.1,23703.9,20491.3,15659.3,14183.6,23678.3,16604.0,15747.4,16478.6,16059.4,11538.4,19613.6,20440.8,12970.0,10925.7,10555.1,11655.9,14911.6,9894.4,15320.0,15893.9,13989.6,11537.4,8231.6,12441.9,9356.8,11210.1,7449.2,9711.6,9818.0,8591.6,8809.4,10523.6,12058.4,8225.9,13959.6,10117.9,23180.5,16033.6,17149.9,18405.0,14838.6,15729.3,20474.4,18175.5,8756.6,13559.4,9158.3,6223.7,12288.2,8748.4,4979.9,7441.9,15508.1,16201.2,23294.0,12791.6,9650.0,12525.9,8873.1,11341.5,17438.9,13619.2,14003.9,13520.1,9192.2,7569.5,6221.2,7730.6,11399.0,12986.6,11754.7,12191.5,5844.1,6508.6,7399.1,23056.4,9949.7,12263.3,7736.9,8742.7,8949.9,9669.9,12941.3,14242.7,11476.7,8895.5,6009.2,7901.9,9188.0,18094.1,10472.9,10277.1,11250.6,9885.6,5680.0,8087.4,11917.7,9219.6,6041.4,6241.9,6951.3,7835.6,15835.9,11529.0,8314.9,13418.9,7208.0,5825.0,7549.8,11914.0,16405.6,7353.9,7858.9,7428.4,4572.9,4978.9,5736.6,8384.1,5798.4,5353.9,12212.5,6858.4,7874.7,5576.2,6471.7,5094.1,9583.9,4290.7,6168.6,4239.1,10125.1,8898.1,4953.5,4363.0,6473.9,5339.4,9774.6,4812.6,4867.0,15846.9,5119.8,5333.3,7364.9,5150.8,5847.8,3804.9,7143.6,4402.4,5109.7,2677.0,9205.0,5044.8,8479.8,6163.7,3581.1,7829.6,7472.1,7637.6,5608.2,5301.8,5891.3,5720.4,9518.3,6596.1,7695.0,3696.1,7921.4,4440.7,3963.1,6488.6,8231.8,5223.1,4858.6,6229.1,8007.1,9226.0,6171.8,5091.1,7078.1,8037.4,5374.1,6036.0,5737.3,3958.0,4856.3,4037.6,3821.2,3261.7,3319.1,6957.1,9668.2,6974.7,4298.7,6933.9,3475.1,6267.2,10123.4,9497.0,9627.2,6201.0,6552.1,11909.6,4666.0,4983.6,4332.1,3689.1,3713.2,2562.3,3534.1,3516.0,5997.4,4549.3,4143.4,3664.3,3508.1,2790.0,5347.5,5525.3,8438.9,4302.9,4662.2,4374.4,4946.4,8636.5,3981.9,4442.5,11828.5,6232.7,5365.6,3800.6,7495.9,5323.2,6345.9,11606.6,4855.6,4420.3,3809.6,4196.5,7102.6,3139.0,5120.6,3841.8,3296.1,4367.9,6938.4,5281.6,3395.9,3349.9,8297.3,2577.6,17255.6,12131.6,13592.6,6007.6,9375.0,4449.6,2565.0,4992.4,7085.8,3620.5,4116.0,3921.7,3793.8,4075.1,2480.1,3893.5,2397.3,4749.5,3039.4,4519.2,5332.0,5892.9,3907.6,4014.6,5701.6,4159.4,8715.9,4859.4,10782.9,4928.5,5721.5,4961.4,5128.6,3636.3,4576.8,5100.7,5170.6,3778.1,3767.6,2078.2,4801.3,3539.4,8965.1,5500.1,3587.9,4035.5,4308.9,4725.1,2847.4,5140.9,5508.9,5042.9,5394.9,5072.9,5121.4,5483.5,4544.1,5340.0,6912.7,10384.7,4150.1,5443.8,7128.3,8600.1,5285.4,5078.4,9779.1,13076.6,6840.1,6893.6,3173.8,7386.0,8180.5,3920.6,6317.1,4884.4,3664.3,5808.1,5518.7,6733.4,6046.5,5996.3,6602.8,6687.9,6667.4,7700.9,8002.6,6476.9,8715.1,7050.1,8081.2,11367.2,8684.1,12916.5,5201.9,5904.7,8621.1,8662.4,9485.4,13154.8,13179.4,24978.6,7036.5,10430.4,12229.3,12967.6,5708.4,9908.4,10603.8,8010.2,15792.9,17169.8,12621.6,18345.2,19212.5,24741.4,24177.4,25662.0,22540.1,22753.6,27202.1,32652.4,28980.5,45327.3,48528.3,48220.6,79858.8,108559.5],"cum_vol":[133498.9,175568.4,207463.9,232762.3,249713.4,271237.1,297669.1,318377.2,333297.8,350735.3,370017.3,389661.4,413365.2,433856.5,449515.8,463699.4,487377.6,503981.6,519729.0,536207.6,552267.1,563805.5,583419.1,603859.9,616829.9,627755.6,638310.7,649966.6,664878.3,674772.6,690092.6,705986.6,719976.2,731513.6,739745.1,752187.1,761543.9,772754.0,780203.2,789914.8,799732.8,808324.4,817133.7,827657.4,839715.8,847941.6,861901.3,872019.1,895199.6,911233.3,928383.2,946788.2,961626.9,977356.1,997830.6,1016006.1,1024762.6,1038322.0,1047480.3,1053704.0,1065992.2,1074740.6,1079720.6,1087162.4,1102670.6,1118871.8,1142165.8,1154957.4,1164607.4,1177133.4,1186006.4,1197347.9,1214786.8,1228406.0,1242409.9,1255929.9,1265122.1,1272691.6,1278912.9,1286643.5,1298042.5,1311029.1,1322783.8,1334975.3,1340819.4,1347327.9,1354727.0,1377783.4,1387733.1,1399996.4,1407733.3,1416476.0,1425425.9,1435095.7,1448037.0,1462279.7,1473756.4,1482651.9,1488661.1,1496563.0,1505751.0,1523845.1,1534318.1,1544595.1,1555845.8,1565731.4,1571411.4,1579498.8,1591416.5,1600636.1,1606677.5,1612919.4,1619870.6,1627706.3,1643542.1,1655071.1,1663386.1,1676805.0,1684013.0,1689838.0,1697387.8,1709301.8,1725707.4,1733061.3,1740920.1,1748348.5,1752921.4,1757900.3,1763636.9,1772021.0,1777819.4,1783173.3,1795385.8,1802244.2,1810118.9,1815695.1,1822166.9,1827261.0,1836844.9,1841135.6,1847304.1,1851543.3,1861668.4,1870566.5,1875520.0,1879883.0,1886356.9,1891696.2,1901470.8,1906283.4,1911150.4,1926997.3,1932117.1,1937450.4,1944815.2,1949966.0,1955813.8,1959618.6,1966762.3,1971164.6,1976274.4,1978951.4,1988156.4,1993201.1,2001680.9,2007844.6,2011425.8,2019255.4,2026727.4,2034365.1,2039973.3,2045275.1,2051166.4,2056886.8,2066405.1,2073001.2,2080696.2,2084392.4,2092313.7,2096754.4,2100717.6,2107206.1,2115437.9,2120661.1,2125519.6,2131748.7,2139755.8,2148981.8,2155153.6,2160244.6,2167322.7,2175360.1,2180734.3,2186770.3,2192507.6,2196465.6,2201321.9,2205359.4,2209180.6,2212442.4,2215761.5,2222718.6,2232386.9,2239361.6,2243660.3,2250594.2,2254069.3,2260336.5,2270459.9,2279956.9,2289584.1,2295785.1,2302337.3,2314246.9,2318912.9,2323896.6,2328228.6,2331917.8,2335631.0,2338193.3,2341727.4,2345243.4,2351240.9,2355790.1,2359933.5,2363597.8,2367105.9,2369895.9,2375243.4,2380768.6,2389207.6,2393510.4,2398172.6,2402547.1,2407493.5,2416130.0,2420111.9,2424554.4,2436382.9,2442615.6,2447981.3,2451781.9,2459277.8,2464601.0,2470946.9,2482553.6,2487409.1,2491829.4,2495639.1,2499835.6,2506938.1,2510077.1,2515197.8,2519039.6,2522335.7,2526703.6,2533642.1,2538923.6,2542319.6,2545669.5,2553966.8,2556544.4,2573799.9,2585931.6,2599524.2,2605531.9,2614906.9,2619356.4,2621921.4,2626913.8,2633999.6,2637620.1,2641736.1,2645657.8,2649451.6,2653526.6,2656006.7,2659900.2,2662297.5,2667047.0,2670086.4,2674605.6,2679937.6,2685830.4,2689738.0,2693752.6,2699454.3,2703613.7,2712329.6,2717188.9,2727971.9,2732900.4,2738621.9,2743583.2,2748711.8,2752348.1,2756924.9,2762025.6,2767196.1,2770974.3,2774741.9,2776820.1,2781621.4,2785160.7,2794125.9,2799626.0,2803213.9,2807249.4,2811558.3,2816283.4,2819130.9,2824271.7,2829780.6,2834823.6,2840218.5,2845291.4,2850412.8,2855896.3,2860440.4,2865780.4,2872693.1,2883077.8,2887227.9,2892671.7,2899800.0,2908400.1,2913685.4,2918763.8,2928542.9,2941619.6,2948459.7,2955353.4,2958527.1,2965913.1,2974093.6,2978014.2,2984331.3,2989215.7,2992880.0,2998688.1,3004206.9,3010940.2,3016986.7,3022983.0,3029585.8,3036273.6,3042941.1,3050641.9,3058644.6,3065121.5,3073836.6,3080886.8,3088968.0,3100335.2,3109019.3,3121935.8,3127137.6,3133042.4,3141663.5,3150325.9,3159811.3,3172966.1,3186145.5,3211124.1,3218160.6,3228591.0,3240820.3,3253787.9,3259496.2,3269404.6,3280008.4,3288018.6,3303811.6,3320981.4,3333603.0,3351948.2,3371160.7,3395902.1,3420079.5,3445741.5,3468281.6,3491035.2,3518237.3,3550889.6,3579870.1,3625197.4,3673725.7,3721946.3,3801805.1,3910364.6],"abs_move_pct":[0.4754,0.5419,0.6081,0.6828,0.6567,0.7153,0.7805,0.84,0.8462,0.7813,0.7722,0.7671,0.8514,0.816,0.8176,0.8111,0.8205,0.8667,0.8653,0.8557,0.84,0.8557,0.8515,0.9156,0.8515,0.8148,0.843,0.8314,0.7878,0.7335,0.7701,0.7763,0.6985,0.671,0.6549,0.6551,0.6075,0.664,0.6417,0.6839,0.6841,0.6579,0.6746,0.7039,0.7123,0.7082,0.6402,0.6439,0.6067,0.6868,0.7169,0.7162,0.7608,0.7779,0.7283,0.7303,0.7445,0.7634,0.7848,0.7799,0.7791,0.8028,0.803,0.8821,0.8925,0.8874,0.9018,0.9954,0.9643,0.9671,0.9379,0.9291,0.9306,0.9901,0.9759,1.0792,1.0328,1.0419,1.0321,1.0529,1.0564,1.1488,1.1742,1.1375,1.1564,1.1854,1.1949,1.2741,1.2797,1.3331,1.3429,1.3235,1.3241,1.3945,1.4072,1.3854,1.4291,1.4284,1.4838,1.5267,1.4889,1.5295,1.5584,1.4948,1.4968,1.5164,1.528,1.5644,1.6224,1.6526,1.6354,1.6182,1.6776,1.6822,1.7523,1.7522,1.7767,1.8153,1.8094,1.7991,1.7764,1.792,1.6883,1.6593,1.6419,1.631,1.6567,1.6889,1.6777,1.6638,1.6533,1.645,1.641,1.6012,1.6473,1.692,1.6981,1.6799,1.6973,1.6927,1.7119,1.703,1.6794,1.661,1.6769,1.6846,1.7019,1.6754,1.6742,1.6372,1.6396,1.5822,1.5812,1.6078,1.6309,1.6216,1.6496,1.6574,1.6493,1.6574,1.6848,1.721,1.7221,1.7364,1.6859,1.6724,1.6728,1.6477,1.665,1.6878,1.7101,1.6889,1.6952,1.708,1.7004,1.6766,1.668,1.6862,1.6755,1.6897,1.7019,1.6824,1.6802,1.692,1.7097,1.7028,1.7502,1.7972,1.8419,1.868,1.8569,1.8704,1.8634,1.8427,1.8561,1.8434,1.8143,1.8051,1.7915,1.8341,1.8193,1.8065,1.8411,1.8262,1.8147,1.8258,1.8363,1.8593,1.8599,1.8734,1.8913,1.8952,1.9107,1.8909,1.8966,1.9254,1.9227,1.8871,1.84,1.8382,1.8016,1.8001,1.8449,1.8348,1.8352,1.8197,1.8003,1.7852,1.7962,1.7967,1.7691,1.7421,1.7292,1.7206,1.758,1.7411,1.7119,1.7389,1.7645,1.7638,1.7805,1.7903,1.7838,1.8002,1.7895,1.8368,1.8038,1.7846,1.7904,1.7695,1.7695,1.7515,1.7732,1.755,1.7591,1.7816,1.7831,1.8035,1.7987,1.794,1.8127,1.8109,1.7975,1.8005,1.7621,1.7659,1.783,1.7817,1.7893,1.7825,1.7587,1.7422,1.7607,1.7533,1.7844,1.7879,1.7901,1.7587,1.7688,1.7689,1.7575,1.7327,1.7245,1.7245,1.7148,1.686,1.6438,1.7045,1.6721,1.6603,1.675,1.6576,1.6519,1.6913,1.7116,1.7176,1.7121,1.7226,1.7305,1.7453,1.7742,1.7689,1.7619,1.7785,1.7909,1.7688,1.7386,1.752,1.7643,1.7559,1.7432,1.7351,1.7488,1.7453,1.7366,1.7285,1.7242,1.6854,1.7062,1.7311,1.6964,1.733,1.7081,1.7093,1.6777,1.6944,1.7078,1.6884,1.7365,1.75,1.7384,1.755,1.7653,1.7885,1.7541,1.763,1.7944,1.7971,1.7954,1.8107,1.8109,1.8221,1.81,1.7899,1.7945,1.825,1.8428,1.8373,1.8421,1.8597,1.8623,1.8913,1.8905,1.8801,1.8985,1.8934,1.9197,1.9252,1.8999,1.9453,1.9449,1.9317,1.9256,1.9309,1.9445,1.9666,2.0068,2.0202,2.004,1.9763,1.9975,2.0175,2.0256,2.0327,1.9994,2.0118,2.0508,2.0255,2.0395,1.9684,1.9598,1.9862,1.9734,1.9719,1.9634,1.9681,2.0179,1.991,2.0029,1.9959],"open5_vol":249713.4,"days":14,"atr14":0.7443285714285718,"adv14":4265624,"avg_range_pct14":3.708,"prev_close":13.83,"prev_high":13.9,"prev_low":13.4104,"high_20d":20.64,"ref_5d_high":14.81,"ref_5d_low":13.4104,"ref_5d_avg_high":14.2266,"ref_5d_avg_low":13.7271,"ref_5d_avg_range":0.4995,"sr14":{"levels":[{"lo":13.68,"hi":13.835,"mid":13.7417,"touches":3,"last_touch_days_ago":1},{"lo":13.9,"hi":14.068,"mid":14.0057,"touches":4,"last_touch_days_ago":0},{"lo":14.81,"hi":14.81,"mid":14.81,"touches":2,"last_touch_days_ago":4},{"lo":15.105,"hi":15.2,"mid":15.1525,"touches":2,"last_touch_days_ago":6},{"lo":15.54,"hi":15.645,"mid":15.5925,"touches":2,"last_touch_days_ago":8},{"lo":15.73,"hi":15.91,"mid":15.8163,"touches":4,"last_touch_days_ago":6},{"lo":16.061,"hi":16.14,"mid":16.1,"touches":3,"last_touch_days_ago":8},{"lo":16.47,"hi":16.54,"mid":16.505,"touches":2,"last_touch_days_ago":12},{"lo":17.09,"hi":17.105,"mid":17.0975,"touches":2,"last_touch_days_ago":10}],"high":17.105,"low":13.4104,"atr":0.7443,"sessions":14,"tol":0.1861}}