{"symbol":"F","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[508408.0,441827.1,450683.9,626105.1,472663.6,384414.6,428009.8,272433.4,254948.0,206934.4,274426.4,220034.5,157892.4,206230.1,147527.9,173289.4,190500.4,163256.3,182530.8,240669.2,231450.4,172488.2,115720.9,117671.8,145850.9,114571.4,122011.6,218823.8,132805.6,120266.6,232732.9,229116.4,209024.3,184069.1,159548.3,121621.9,167828.6,146691.6,161387.1,136781.5,148924.7,131289.4,171452.3,137678.9,140057.2,98477.2,123507.0,126546.1,130836.1,158128.7,114925.1,122756.9,94655.6,118961.0,178056.3,171904.6,103961.0,95750.0,168821.7,113882.1,153057.0,118703.6,161405.8,77296.9,110046.2,171454.4,216054.2,151945.4,194077.3,151774.5,158621.7,146269.9,193536.6,138378.9,99019.6,118810.3,94029.9,134345.6,98811.2,91751.6,111859.5,119791.4,140571.4,96700.1,138280.9,88791.9,134111.9,145054.1,146355.1,91691.6,125387.9,183769.7,191081.9,142644.4,188198.1,167192.7,125318.3,54038.4,104026.9,137084.5,154111.1,103204.1,131164.4,120543.4,104136.6,83225.9,97323.6,84407.3,75052.9,106960.1,81329.1,72866.1,67667.4,126776.0,112740.4,136176.8,125997.4,124872.4,113237.1,95383.1,116441.6,150374.1,155049.2,94630.9,146356.4,342318.8,121938.0,136690.4,138485.8,105390.5,72954.2,100234.5,155462.9,104089.5,144267.0,88329.1,96831.6,62767.0,88890.3,101188.0,131937.9,97960.9,61636.1,88300.1,188321.9,157872.6,75041.1,86510.7,87728.2,97714.4,70738.9,118491.2,100276.9,60368.4,45813.9,71444.9,64940.1,76148.6,140600.4,72288.2,68257.4,106761.5,89432.0,73009.5,54571.6,104670.9,100562.1,62528.0,95605.8,78751.6,74835.2,88467.1,55396.7,136834.8,110741.8,76472.6,74329.0,57889.4,66278.0,62102.5,53924.6,126874.9,76235.3,68559.9,61325.0,65396.2,39840.7,39933.8,95369.5,111546.5,69100.3,80978.6,77729.8,93316.9,119175.9,84576.9,90534.8,70077.2,85017.6,62214.5,75939.8,93932.1,92217.9,92555.1,79461.4,75785.3,65566.1,110743.5,64519.7,71439.1,310105.3,115079.6,124335.3,105896.9,67362.0,50458.2,129211.1,71293.6,59684.2,61347.0,56179.2,74416.4,98889.1,54108.2,72767.6,39976.6,59628.6,56200.3,84423.6,55146.8,95620.4,70398.9,66379.4,77782.8,40933.1,62992.7,50833.4,38871.3,32458.9,42995.4,91835.1,85187.1,51622.9,86924.4,32916.6,56117.9,54574.9,69408.6,57256.1,108859.3,69427.2,60461.9,67844.7,43309.1,60030.7,101916.6,55384.6,75386.5,65679.4,37800.6,38378.9,31277.2,60467.4,29557.4,46925.6,53179.8,55864.6,54797.9,39982.4,68927.1,103859.0,61668.7,66718.3,88666.1,61992.2,34340.9,42556.7,52822.4,89014.9,42619.6,104274.3,69533.6,66944.7,67768.6,64342.1,32040.6,71125.4,54144.5,78192.8,88124.7,46863.9,99572.1,110577.4,45742.2,57690.8,86791.7,46884.1,43391.1,45013.9,76129.9,53119.9,61676.4,58005.6,38119.1,82012.3,69900.1,103882.9,63695.4,59812.1,46082.0,81926.3,68773.6,77648.1,46442.6,49636.2,61224.2,88008.4,35226.6,101715.0,57116.4,40703.0,34861.8,52296.1,97730.8,57324.6,69639.6,53457.0,67961.9,49254.1,46016.2,97387.6,91902.7,65941.6,61219.9,101183.4,51444.7,83674.0,55478.6,40997.6,57765.8,48295.1,93237.5,59880.3,41935.7,57245.6,117016.4,74065.3,61551.8,51820.4,94659.5,78810.6,99046.5,46302.2,81736.8,59796.6,46021.4,81028.5,82842.6,73302.6,135673.0,89575.3,135715.6,110839.3,96539.5,102948.6,141374.9,88318.6,71667.9,138950.6,91490.9,111586.4,138983.9,140682.4,96394.2,215559.9,172694.3,176790.5,171029.4,162449.6,188447.2,334301.1,252846.1,239749.9,207729.7,418303.5,447046.1,411117.2,424286.9,574287.5,1350356.2],"cum_vol":[508408.0,950235.1,1400918.9,2027024.1,2499687.6,2884102.3,3312112.1,3584545.5,3839493.5,4046427.9,4320854.4,4540888.9,4698781.2,4905011.3,5052539.1,5225828.6,5416328.9,5579585.2,5762116.0,6002785.2,6234235.6,6406723.9,6522444.8,6640116.6,6785967.4,6900538.8,7022550.4,7241374.1,7374179.8,7494446.4,7727179.3,7956295.6,8165319.9,8349389.1,8508937.4,8630559.2,8798387.9,8945079.4,9106466.5,9243248.0,9392172.7,9523462.1,9694914.4,9832593.3,9972650.5,10071127.7,10194634.7,10321180.8,10452016.9,10610145.6,10725070.7,10847827.6,10942483.3,11061444.3,11239500.6,11411405.2,11515366.2,11611116.2,11779937.9,11893820.0,12046877.0,12165580.6,12326986.4,12404283.4,12514329.6,12685783.9,12901838.1,13053783.6,13247860.9,13399635.4,13558257.1,13704527.0,13898063.6,14036442.5,14135462.1,14254272.4,14348302.2,14482647.9,14581459.1,14673210.7,14785070.2,14904861.6,15045433.0,15142133.1,15280414.0,15369205.9,15503317.9,15648371.9,15794727.0,15886418.6,16011806.6,16195576.3,16386658.2,16529302.6,16717500.7,16884693.4,17010011.7,17064050.1,17168076.9,17305161.4,17459272.5,17562476.6,17693641.0,17814184.4,17918321.0,18001546.9,18098870.5,18183277.8,18258330.7,18365290.9,18446620.0,18519486.1,18587153.4,18713929.4,18826669.9,18962846.6,19088844.1,19213716.5,19326953.6,19422336.6,19538778.3,19689152.4,19844201.6,19938832.5,20085188.9,20427507.6,20549445.6,20686136.0,20824621.8,20930012.3,21002966.5,21103201.0,21258663.9,21362753.4,21507020.4,21595349.5,21692181.1,21754948.1,21843838.4,21945026.4,22076964.3,22174925.1,22236561.3,22324861.4,22513183.3,22671055.9,22746097.0,22832607.7,22920335.9,23018050.4,23088789.2,23207280.4,23307557.4,23367925.7,23413739.6,23485184.4,23550124.5,23626273.1,23766873.5,23839161.7,23907419.1,24014180.6,24103612.6,24176622.1,24231193.7,24335864.6,24436426.8,24498954.8,24594560.6,24673312.1,24748147.4,24836614.4,24892011.1,25028845.9,25139587.7,25216060.4,25290389.4,25348278.8,25414556.8,25476659.3,25530583.9,25657458.9,25733694.1,25802254.1,25863579.1,25928975.3,25968816.0,26008749.8,26104119.3,26215665.8,26284766.1,26365744.7,26443474.5,26536791.4,26655967.2,26740544.1,26831078.9,26901156.1,26986173.7,27048388.2,27124328.0,27218260.1,27310477.9,27403033.1,27482494.5,27558279.8,27623845.9,27734589.4,27799109.1,27870548.2,28180653.5,28295733.1,28420068.4,28525965.2,28593327.2,28643785.4,28772996.6,28844290.1,28903974.4,28965321.4,29021500.6,29095917.0,29194806.1,29248914.4,29321682.0,29361658.6,29421287.3,29477487.6,29561911.2,29617058.0,29712678.4,29783077.2,29849456.6,29927239.4,29968172.6,30031165.3,30081998.7,30120870.0,30153328.9,30196324.3,30288159.4,30373346.5,30424969.4,30511893.9,30544810.4,30600928.3,30655503.2,30724911.8,30782167.9,30891027.1,30960454.4,31020916.3,31088761.0,31132070.1,31192100.9,31294017.4,31349402.0,31424788.5,31490467.9,31528268.5,31566647.4,31597924.6,31658391.9,31687949.3,31734874.9,31788054.7,31843919.4,31898717.2,31938699.6,32007626.8,32111485.8,32173154.5,32239872.8,32328538.9,32390531.1,32424871.9,32467428.6,32520251.0,32609265.9,32651885.5,32756159.8,32825693.4,32892638.1,32960406.7,33024748.8,33056789.4,33127914.8,33182059.3,33260252.1,33348376.8,33395240.6,33494812.7,33605390.1,33651132.3,33708823.1,33795614.8,33842498.9,33885889.9,33930903.8,34007033.6,34060153.5,34121829.9,34179835.5,34217954.6,34299966.9,34369867.0,34473749.9,34537445.3,34597257.4,34643339.4,34725265.6,34794039.3,34871687.4,34918130.0,34967766.2,35028990.4,35116998.9,35152225.4,35253940.4,35311056.8,35351759.8,35386621.6,35438917.6,35536648.4,35593973.0,35663612.6,35717069.6,35785031.5,35834285.6,35880301.8,35977689.4,36069592.1,36135533.7,36196753.6,36297937.0,36349381.7,36433055.7,36488534.3,36529531.9,36587297.7,36635592.8,36728830.3,36788710.6,36830646.3,36887891.9,37004908.3,37078973.6,37140525.4,37192345.7,37287005.2,37365815.8,37464862.3,37511164.5,37592901.3,37652697.9,37698719.3,37779747.8,37862590.4,37935893.0,38071566.0,38161141.3,38296856.9,38407696.2,38504235.7,38607184.4,38748559.2,38836877.8,38908545.7,39047496.4,39138987.3,39250573.6,39389557.6,39530240.0,39626634.2,39842194.1,40014888.4,40191678.9,40362708.3,40525157.9,40713605.1,41047906.3,41300752.4,41540502.2,41748231.9,42166535.4,42613581.5,43024698.7,43448985.6,44023273.1,45373629.4],"abs_move_pct":[0.3516,0.4026,0.5633,0.7357,0.7903,0.8379,0.8738,0.7835,0.8033,0.8227,0.8171,0.8136,0.872,0.8303,0.8172,0.7903,0.8207,0.7921,0.7795,0.7766,0.8097,0.8266,0.8166,0.8085,0.7913,0.7809,0.8011,0.8011,0.7927,0.7698,0.7647,0.7572,0.7081,0.7781,0.7721,0.7668,0.7892,0.8416,0.8301,0.8068,0.796,0.8288,0.8635,0.8756,0.8983,0.891,0.9274,0.8789,0.8902,0.9097,0.9048,0.8594,0.8417,0.827,0.8157,0.8631,0.8726,0.8445,0.8463,0.8537,0.8747,0.8673,0.8658,0.8675,0.8863,0.8698,0.8991,0.8856,0.8904,0.9333,0.8968,0.9232,0.9118,0.9178,0.9355,0.9467,0.8938,0.907,0.9217,0.9022,0.9228,0.9061,0.9826,1.0155,1.0127,1.0102,1.0264,1.03,1.0147,1.0116,1.0004,0.9848,0.9533,0.9559,0.9612,0.9096,0.9192,0.9383,0.8972,0.8681,0.8827,0.8802,0.8848,0.8732,0.886,0.8712,0.8444,0.8317,0.8479,0.8313,0.8426,0.8596,0.8608,0.8775,0.8567,0.8527,0.8466,0.8436,0.8353,0.8358,0.8031,0.7925,0.8284,0.8073,0.797,0.8249,0.8015,0.7822,0.7963,0.7749,0.7702,0.7743,0.8036,0.8289,0.839,0.8027,0.8333,0.8077,0.794,0.8039,0.7996,0.7812,0.7973,0.7847,0.7753,0.7516,0.7648,0.7471,0.781,0.7933,0.7647,0.787,0.7803,0.7843,0.7668,0.7745,0.8038,0.8166,0.8528,0.849,0.8427,0.8425,0.8631,0.8575,0.8432,0.8553,0.8563,0.8534,0.8638,0.8662,0.8425,0.8639,0.8721,0.8926,0.9111,0.8853,0.8711,0.8757,0.887,0.8807,0.8918,0.8777,0.8856,0.8933,0.8806,0.8748,0.8787,0.8775,0.8686,0.887,0.8793,0.8437,0.8407,0.8276,0.8113,0.8125,0.8164,0.8219,0.8406,0.8587,0.8146,0.8219,0.7872,0.816,0.8185,0.829,0.8394,0.835,0.8302,0.8334,0.8445,0.8753,0.8556,0.8465,0.8402,0.8228,0.8046,0.8097,0.7954,0.7983,0.8083,0.8065,0.8362,0.8267,0.8159,0.811,0.8112,0.8397,0.8345,0.8424,0.856,0.844,0.8549,0.8654,0.8576,0.8563,0.8618,0.8634,0.8531,0.853,0.8556,0.8566,0.8671,0.8643,0.8641,0.8841,0.8749,0.8756,0.8947,0.8975,0.8912,0.8881,0.8805,0.896,0.9077,0.8982,0.9133,0.8869,0.8629,0.8761,0.8855,0.8779,0.8885,0.8983,0.9015,0.8881,0.9093,0.9159,0.9057,0.8986,0.8963,0.9116,0.898,0.8941,0.8905,0.8934,0.8883,0.8882,0.8618,0.8665,0.8951,0.9023,0.9195,0.9185,0.9045,0.9105,0.9121,0.9116,0.9043,0.8799,0.8837,0.8593,0.8787,0.8796,0.9129,0.887,0.898,0.8808,0.8607,0.8786,0.8644,0.8503,0.8513,0.8537,0.8375,0.8308,0.8136,0.8273,0.8124,0.8244,0.8102,0.8321,0.8296,0.8362,0.8339,0.8263,0.8315,0.829,0.8307,0.8278,0.8251,0.8021,0.7983,0.8299,0.8181,0.8092,0.8341,0.8261,0.8165,0.8047,0.8527,0.837,0.8268,0.8469,0.8682,0.8784,0.8623,0.8559,0.841,0.8547,0.8469,0.8395,0.8559,0.8443,0.8442,0.859,0.8701,0.8591,0.8771,0.8863,0.8684,0.9,0.8981,0.9188,0.9194,0.9271,0.9315,0.941,0.9233,0.918,0.9498,0.9514,0.9179,0.9152,0.911,0.8978,0.8824,0.8917,0.8842,0.8934,0.8879,0.8766,0.8442,0.8581,0.8922,0.9053,0.887,0.8741,0.8585,0.8364,0.8221,0.7981,0.8461,0.846,0.8623,0.8505,0.8496,0.8785,0.8591,0.8848],"open5_vol":2499687.6,"days":14,"atr14":0.2432142857142854,"adv14":53770390,"avg_range_pct14":2.072,"prev_close":9.97,"prev_high":10.04,"prev_low":9.88,"high_20d":11.52,"ref_5d_high":10.61,"ref_5d_low":9.88,"ref_5d_avg_high":10.343,"ref_5d_avg_low":10.142,"ref_5d_avg_range":0.201,"sr14":{"levels":[{"lo":9.88,"hi":9.88,"mid":9.88,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.32,"mid":10.3,"touches":2,"last_touch_days_ago":2},{"lo":10.35,"hi":10.39,"mid":10.37,"touches":2,"last_touch_days_ago":3},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":2},{"lo":10.505,"hi":10.55,"mid":10.5283,"touches":3,"last_touch_days_ago":3},{"lo":10.59,"hi":10.61,"mid":10.6,"touches":3,"last_touch_days_ago":4},{"lo":10.69,"hi":10.74,"mid":10.715,"touches":2,"last_touch_days_ago":5},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":6},{"lo":10.96,"hi":11.01,"mid":10.985,"touches":2,"last_touch_days_ago":10},{"lo":11.06,"hi":11.12,"mid":11.09,"touches":2,"last_touch_days_ago":12},{"lo":11.245,"hi":11.27,"mid":11.2567,"touches":3,"last_touch_days_ago":11}],"high":11.27,"low":9.88,"atr":0.2432,"sessions":14,"tol":0.0608}}