{"symbol":"CLSK","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[864172.0,477603.9,393932.7,369931.4,344342.8,304423.8,271027.0,236561.4,212868.8,223460.4,226828.2,294510.7,218313.4,205890.7,181209.9,210657.3,235107.6,205072.4,168179.2,168862.7,221897.8,202352.0,186483.4,203899.5,155294.3,174832.9,135522.7,189322.2,143153.1,144971.3,160394.0,166955.6,181192.0,187787.0,133389.2,122423.8,173948.0,154621.3,173157.5,152840.3,129704.4,143012.5,171103.3,153668.5,151708.1,168626.8,168965.9,155791.9,147245.1,135379.2,157672.7,155567.9,226747.7,162150.1,137051.6,121135.7,144505.1,162611.0,154223.6,133017.1,139246.8,126080.1,115694.4,135215.5,109227.2,150851.1,113961.0,120084.9,140740.6,96053.4,129537.4,103499.1,100072.4,132844.7,119056.6,112738.4,107579.5,90555.1,91894.4,86755.3,93776.8,118751.1,101244.7,121822.6,100763.7,154529.5,105467.2,63959.4,99393.6,88973.9,100333.4,97491.5,120592.6,106969.4,126067.5,137349.5,140137.9,131044.9,94410.9,126419.4,82194.7,122785.6,105970.1,106306.5,98969.0,94242.4,110180.8,104635.9,89216.4,100190.1,116633.9,91918.5,106650.9,102675.2,94502.6,149973.5,94289.9,88032.4,93942.8,65300.2,66108.2,105840.8,83468.2,70003.5,68471.6,101834.2,82190.4,75248.5,94928.1,68590.6,58466.9,90761.1,87613.0,73330.1,73862.7,72104.9,74184.8,71958.1,73697.2,80459.8,89724.6,79403.2,63452.2,61832.4,76603.6,73116.2,73911.3,58615.0,63523.4,62805.1,77609.9,102437.6,67775.9,64308.0,67044.9,74487.3,60111.6,70150.8,71230.0,73710.1,64899.4,48857.4,64062.0,56721.5,47288.7,88400.4,77751.9,61792.5,51370.1,60039.9,75199.6,89391.4,50503.4,48669.5,60681.9,58019.3,65134.6,53902.1,38464.4,62017.0,62609.9,61286.9,54050.0,40053.4,57417.4,65492.9,73662.0,52823.2,63379.5,77630.4,71661.4,64098.9,59648.9,67557.6,89860.6,57565.2,56724.0,68927.6,77323.6,67552.8,77623.1,59464.9,55913.7,60945.8,89857.3,62112.9,87568.4,84482.9,114061.2,93373.3,102592.9,56388.7,53152.1,58590.2,62634.9,65695.0,59503.3,61191.9,38166.8,69572.3,52082.9,58338.6,66251.4,67420.6,49464.0,45736.2,54922.6,67264.9,68320.1,69411.0,59662.0,61137.8,55741.2,51453.4,42946.1,50463.9,43170.5,67766.6,57041.9,40349.3,59699.6,70559.0,56770.5,38357.0,145238.8,43009.9,45952.6,38091.5,59942.4,43687.7,70455.3,40658.2,66164.1,36766.6,46716.1,55604.6,50064.8,47867.4,69548.6,44251.6,44711.7,42921.4,50167.1,47736.7,44428.3,45851.4,41105.5,53309.6,50698.0,84710.8,57458.4,51542.6,55032.1,55166.4,101845.1,50136.0,77644.5,55199.2,67777.6,44518.9,83778.9,66556.4,60294.6,49350.3,52405.4,50169.1,64466.0,60446.4,54362.1,44170.0,47659.1,81939.4,58723.1,55640.4,45181.7,34390.1,50933.9,44952.9,34052.5,39125.0,73963.8,44171.7,39898.9,36033.8,32293.9,49809.9,76580.0,73509.6,31528.5,39548.6,58521.2,54677.6,85799.1,33874.3,53507.4,40305.4,40856.1,47708.8,52432.9,31203.0,36100.5,37762.9,52271.1,67955.3,38241.1,42658.7,64660.1,46810.5,47232.1,41315.5,54048.0,51904.9,73383.1,46317.1,42689.9,64693.8,51239.9,47804.3,48902.5,42612.9,45592.4,64579.4,74185.7,51776.6,49129.4,58970.1,73231.3,58962.5,55682.3,55456.4,63475.1,71315.8,98444.2,77596.6,64685.4,93313.4,84211.7,82907.9,110656.1,60749.6,119565.3,79482.9,64437.0,62065.9,48398.8,50231.1,56345.7,63468.7,66306.9,49482.9,76783.9,88943.9,79283.9,58593.5,56535.9,63023.4,61881.8,67043.2,71041.9,70974.5,129165.4,95580.1,108669.8,106555.5,139205.2,115727.9,136632.6,143727.4,201798.6,331174.9],"cum_vol":[864172.0,1341775.9,1735708.6,2105640.1,2449982.9,2754406.6,3025433.6,3261995.0,3474863.8,3698324.2,3925152.4,4219663.1,4437976.6,4643867.3,4825077.1,5035734.4,5270842.1,5475914.5,5644093.7,5812956.4,6034854.2,6237206.2,6423689.6,6627589.1,6782883.4,6957716.4,7093239.1,7282561.3,7425714.4,7570685.6,7731079.6,7898035.3,8079227.3,8267014.3,8400403.5,8522827.3,8696775.3,8851396.6,9024554.1,9177394.4,9307098.7,9450111.2,9621214.5,9774883.0,9926591.1,10095217.9,10264183.9,10419975.8,10567220.9,10702600.1,10860272.8,11015840.7,11242588.4,11404738.6,11541790.1,11662925.9,11807430.9,11970041.9,12124265.6,12257282.7,12396529.5,12522609.6,12638303.9,12773519.4,12882746.6,13033597.8,13147558.8,13267643.6,13408384.3,13504437.7,13633975.1,13737474.3,13837546.7,13970391.4,14089448.1,14202186.5,14309766.0,14400321.1,14492215.5,14578970.8,14672747.6,14791498.6,14892743.4,15014566.0,15115329.7,15269859.2,15375326.4,15439285.8,15538679.4,15627653.3,15727986.6,15825478.1,15946070.7,16053040.1,16179107.6,16316457.1,16456594.9,16587639.8,16682050.7,16808470.1,16890664.8,17013450.4,17119420.6,17225727.1,17324696.1,17418938.5,17529119.3,17633755.1,17722971.5,17823161.6,17939795.5,18031714.0,18138364.9,18241040.1,18335542.7,18485516.2,18579806.1,18667838.6,18761781.4,18827081.6,18893189.8,18999030.6,19082498.8,19152502.3,19220973.9,19322808.1,19404998.5,19480247.0,19575175.1,19643765.8,19702232.7,19792993.8,19880606.8,19953936.9,20027799.6,20099904.5,20174089.3,20246047.4,20319744.6,20400204.4,20489929.1,20569332.3,20632784.5,20694616.9,20771220.6,20844336.8,20918248.1,20976863.1,21040386.4,21103191.6,21180801.4,21283239.1,21351015.0,21415323.0,21482367.9,21556855.1,21616966.8,21687117.6,21758347.6,21832057.6,21896957.0,21945814.4,22009876.4,22066597.9,22113886.6,22202286.9,22280038.9,22341831.4,22393201.4,22453241.3,22528440.9,22617832.2,22668335.6,22717005.1,22777686.9,22835706.2,22900840.8,22954742.9,22993207.3,23055224.3,23117834.1,23179121.0,23233171.0,23273224.4,23330641.9,23396134.7,23469796.7,23522619.9,23585999.4,23663629.9,23735291.3,23799390.1,23859039.1,23926596.6,24016457.3,24074022.5,24130746.5,24199674.1,24276997.6,24344550.4,24422173.5,24481638.4,24537552.1,24598497.9,24688355.1,24750468.1,24838036.5,24922519.4,25036580.6,25129953.9,25232546.8,25288935.5,25342087.6,25400677.8,25463312.6,25529007.6,25588510.9,25649702.8,25687869.6,25757441.9,25809524.7,25867863.3,25934114.7,26001535.4,26050999.4,26096735.6,26151658.1,26218923.0,26287243.1,26356654.1,26416316.1,26477453.9,26533195.1,26584648.6,26627594.6,26678058.6,26721229.1,26788995.6,26846037.6,26886386.9,26946086.4,27016645.4,27073415.9,27111772.9,27257011.7,27300021.6,27345974.2,27384065.7,27444008.1,27487695.9,27558151.1,27598809.4,27664973.4,27701740.1,27748456.1,27804060.8,27854125.6,27901993.0,27971541.6,28015793.1,28060504.9,28103426.2,28153593.4,28201330.1,28245758.4,28291609.8,28332715.3,28386024.9,28436722.9,28521433.7,28578892.1,28630434.8,28685466.9,28740633.3,28842478.4,28892614.4,28970258.9,29025458.1,29093235.7,29137754.6,29221533.4,29288089.8,29348384.4,29397734.7,29450140.1,29500309.3,29564775.3,29625221.6,29679583.8,29723753.8,29771412.9,29853352.3,29912075.4,29967715.8,30012897.5,30047287.6,30098221.4,30143174.4,30177226.9,30216351.9,30290315.6,30334487.4,30374386.2,30410420.0,30442713.9,30492523.8,30569103.8,30642613.4,30674141.9,30713690.4,30772211.6,30826889.2,30912688.3,30946562.6,31000070.0,31040375.4,31081231.6,31128940.4,31181373.2,31212576.2,31248676.7,31286439.6,31338710.8,31406666.1,31444907.1,31487565.9,31552225.9,31599036.4,31646268.6,31687584.1,31741632.1,31793537.0,31866920.1,31913237.2,31955927.1,32020620.9,32071860.7,32119665.0,32168567.5,32211180.4,32256772.8,32321352.2,32395537.9,32447314.6,32496444.0,32555414.1,32628645.4,32687607.9,32743290.1,32798746.5,32862221.6,32933537.4,33031981.6,33109578.1,33174263.5,33267576.9,33351788.6,33434696.5,33545352.6,33606102.2,33725667.5,33805150.4,33869587.4,33931653.2,33980052.0,34030283.1,34086628.9,34150097.6,34216404.4,34265887.3,34342671.1,34431615.0,34510898.9,34569492.4,34626028.2,34689051.6,34750933.4,34817976.6,34889018.5,34959993.0,35089158.4,35184738.5,35293408.3,35399963.8,35539169.0,35654896.9,35791529.5,35935256.9,36137055.6,36468230.5],"abs_move_pct":[0.8043,1.3546,1.8991,1.999,1.9672,1.8471,1.8353,2.0208,1.9026,1.7081,1.6439,1.4465,1.6233,1.6339,1.3729,1.3187,1.5372,1.4077,1.2938,1.5113,1.7121,1.6598,1.6053,1.5684,1.6249,1.8162,1.9438,1.9136,1.8781,1.7541,1.7453,1.8203,1.9277,2.1724,2.1972,2.0492,2.0748,2.3587,2.2002,2.1842,2.2247,2.2783,2.2694,2.2876,2.3473,2.3236,2.2328,2.3658,2.422,2.4926,2.4481,2.3638,2.4274,2.4863,2.5332,2.4285,2.221,2.5082,2.5055,2.3874,2.3333,2.5256,2.6637,2.7192,2.6891,2.8161,2.8677,2.9066,2.9574,2.9747,2.9423,3.1574,3.0697,3.036,3.0211,2.9568,3.1072,3.0127,3.11,3.1617,3.0284,3.1615,3.2315,3.2414,3.1822,3.3058,3.3088,3.2326,3.1802,3.2865,3.2604,3.3118,3.3595,3.3159,3.3877,3.4662,3.6359,3.6452,3.4225,3.4379,3.4077,3.4126,3.2455,3.1816,3.0911,3.0272,3.1396,3.1347,2.9706,3.1281,3.2235,3.1341,3.35,3.3904,3.3499,3.4401,3.4058,3.4118,3.539,3.6448,3.7601,3.8399,3.9227,3.9619,3.8792,3.8702,3.9546,3.9895,3.8658,3.8357,3.7698,3.7013,3.7655,3.7184,3.6806,3.6206,3.6694,3.6042,3.5942,3.5249,3.6112,3.5431,3.375,3.4297,3.5085,3.4528,3.44,3.4434,3.4778,3.4811,3.5928,3.6854,3.6568,3.574,3.5236,3.4759,3.4898,3.4721,3.5089,3.5009,3.4891,3.5067,3.4598,3.4291,3.505,3.6404,3.6535,3.714,3.766,3.7159,3.7488,3.7543,3.7851,3.7323,3.715,3.6776,3.776,3.6928,3.6421,3.629,3.6881,3.7323,3.7164,3.6857,3.6997,3.6523,3.7229,3.719,3.7931,3.8106,3.8692,3.9905,3.9932,3.9686,3.9984,4.0125,4.0021,3.9863,3.9216,3.9966,3.9431,3.9865,4.0584,4.1707,4.0899,4.1079,4.1438,4.2209,4.2416,4.2375,4.1016,4.2149,4.2188,4.2844,4.2967,4.3085,4.2108,4.2259,4.2627,4.2888,4.1943,4.2671,4.3376,4.2303,4.3091,4.3632,4.3193,4.3314,4.284,4.2154,4.2012,4.1817,4.2388,4.2254,4.176,4.1681,4.1133,4.0779,4.0467,4.013,4.1428,4.1553,4.0935,4.0473,3.9913,3.9484,4.0146,3.9394,3.8628,3.8634,3.7942,3.8674,3.7674,3.7158,3.6167,3.5615,3.5419,3.5169,3.5434,3.4953,3.5475,3.6683,3.7629,3.7752,3.7695,3.7519,3.7801,3.7774,3.7591,3.7702,3.7608,3.7616,3.7877,3.7514,3.7727,3.7939,3.8795,3.8857,3.7861,3.747,3.7575,3.7471,3.77,3.7532,3.7974,3.7091,3.7404,3.7392,3.8105,3.8386,3.85,3.8685,3.8529,3.867,3.8137,3.858,3.9074,3.8933,3.8335,3.8356,3.7163,3.798,3.8007,3.8235,3.8331,3.8711,3.7791,3.8494,3.874,3.9286,3.9482,4.0427,4.0778,4.0522,4.0711,4.0156,4.1195,4.1053,4.0159,4.0781,4.0314,4.0915,4.0698,4.1119,4.1111,4.1248,4.1698,4.1666,4.1159,4.0942,4.0118,4.1287,3.9065,3.9382,3.974,3.9411,3.9761,3.8877,3.878,3.9143,4.0309,4.008,3.9542,3.9511,3.986,3.9837,4.1094,4.1426,4.1184,4.0646,4.1575,4.2068,4.2408,4.2429,4.2511,4.2485,4.3094,4.3151,4.2355,4.2403,4.2818,4.1818,4.112,4.0963,4.051,4.08,4.1053,4.1244,4.104,4.1322,4.2288,4.3092,4.1989,4.1799,4.2274,4.1878,4.2278,4.2687,4.2163,4.2856,4.3469,4.3158,4.2178,4.2401,4.3819,4.3801,4.355,4.3633,4.444,4.4543],"open5_vol":2449982.9,"days":14,"atr14":1.355714285714286,"adv14":41815318,"avg_range_pct14":9.906,"prev_close":12.36,"prev_high":12.88,"prev_low":12.135,"high_20d":16.25,"ref_5d_high":13.645,"ref_5d_low":11.58,"ref_5d_avg_high":13.137,"ref_5d_avg_low":12.051,"ref_5d_avg_range":1.086,"sr14":{"levels":[{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":1},{"lo":12.135,"hi":12.47,"mid":12.3287,"touches":4,"last_touch_days_ago":0},{"lo":12.7,"hi":12.88,"mid":12.8133,"touches":3,"last_touch_days_ago":0},{"lo":13.25,"hi":13.54,"mid":13.386,"touches":5,"last_touch_days_ago":1},{"lo":13.645,"hi":13.975,"mid":13.83,"touches":3,"last_touch_days_ago":3},{"lo":14.07,"hi":14.37,"mid":14.179,"touches":5,"last_touch_days_ago":7},{"lo":14.855,"hi":15.15,"mid":15.0167,"touches":3,"last_touch_days_ago":6},{"lo":15.4,"hi":15.55,"mid":15.475,"touches":2,"last_touch_days_ago":7}],"high":16.25,"low":11.58,"atr":1.3557,"sessions":14,"tol":0.3389}}