{"symbol":"CIFR","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[163403.5,76838.9,71426.1,66780.6,58885.1,61183.9,46631.8,42825.0,44098.1,56607.3,48371.8,39129.6,46315.7,35379.1,35065.4,48565.1,40119.1,46933.4,43487.6,36550.9,55961.2,56796.5,42005.3,36700.9,39042.9,31534.9,40906.3,45716.5,47145.4,29268.0,42447.9,52547.4,40055.0,26211.6,29688.4,31908.6,27974.7,45268.5,31023.8,37258.3,38521.6,43125.6,38120.3,35505.1,33763.4,57408.9,38663.0,34299.4,27026.8,29707.1,30831.6,40451.3,27458.8,21707.1,26963.9,32086.9,54966.2,32075.6,40278.2,30017.8,35072.1,27023.4,29089.7,31467.7,32358.1,23729.0,38268.1,38539.9,28297.9,37592.9,52234.9,41164.9,37367.7,50035.9,37123.4,33306.7,40555.9,19411.0,19765.3,28586.9,25757.1,26179.1,29007.4,19585.8,19163.4,26512.4,19520.1,15385.6,28532.6,25275.9,20125.4,35402.6,39035.1,29196.6,25152.4,31410.9,37816.1,38224.6,31357.5,23243.4,30366.2,30198.0,26497.4,29477.6,26220.9,27849.9,26205.6,25908.8,29093.3,21672.6,22670.3,16551.1,22920.8,17264.1,23199.4,16067.1,14884.5,15737.6,16236.9,16906.9,16519.4,13271.4,28601.4,22664.1,19184.8,15463.4,20991.4,18579.1,32664.2,26459.6,29312.6,22105.8,22497.4,22191.1,16930.2,28386.6,30135.5,32149.2,27172.0,16052.8,22654.5,26659.8,19028.3,20177.1,13274.7,21421.1,24340.6,24356.9,25622.8,17389.3,23511.7,21779.8,42510.4,18474.5,11009.6,16955.2,22845.6,19639.2,17621.0,17740.7,12892.4,12492.6,10816.0,10618.2,15046.7,11357.4,14618.1,12023.5,32916.8,15402.7,15818.3,20552.1,17927.9,10569.4,14414.7,20065.7,17499.0,17780.2,21027.6,16257.8,18999.9,20487.2,18370.6,19106.1,14936.3,17045.2,18849.8,16128.6,20304.1,27101.2,22055.6,22019.4,20663.7,20088.4,20214.0,27574.7,16877.1,25346.5,10510.9,16326.0,20567.4,24791.5,20228.1,28585.7,36816.8,26468.7,28311.4,25740.0,37871.4,31715.2,62016.4,16345.8,15404.9,17915.9,12196.8,21873.0,14788.0,14215.9,18705.4,16578.1,27002.0,21219.5,19913.0,14930.3,14064.4,17581.6,16248.4,21974.1,11931.6,18798.2,15667.9,19305.9,18400.0,17384.9,13721.7,35491.1,16472.9,16584.1,16551.4,19217.1,11797.9,16147.3,18937.7,11164.1,18082.1,18075.4,15433.7,25980.9,16614.9,12803.9,12522.9,13709.7,10843.2,17240.2,25403.6,13431.2,17141.4,12958.0,16065.9,15976.3,18091.6,18066.6,16991.4,15212.3,12422.9,27179.0,18671.6,17173.7,20999.0,11840.8,33427.1,21509.0,12282.6,17975.9,15226.4,18784.6,17691.5,17186.0,23639.3,15569.9,15837.1,21486.2,14615.5,12817.5,18894.7,19437.6,16033.2,14499.9,27682.6,15128.9,23698.4,16683.1,20520.0,13304.7,12843.2,14362.6,19496.1,14709.7,10172.1,18421.6,14769.1,17837.6,19441.4,11503.4,9360.1,17315.8,14617.5,11336.9,12799.0,15935.2,16535.9,15292.6,17882.6,13772.1,17610.3,25789.9,12408.0,17377.7,15693.9,16770.9,13555.6,14810.9,18419.5,13304.3,18813.2,33269.9,27755.5,13988.5,18453.5,19350.1,24238.6,24496.9,16547.8,15727.9,12538.6,35368.6,16137.7,10563.1,19809.8,17191.7,12305.6,11828.4,17374.8,13671.6,13527.7,19732.1,14964.0,14103.6,13433.3,19835.4,14735.3,14043.7,21296.9,23183.1,20164.1,18612.9,17644.9,24795.5,11692.1,17236.8,27069.6,32263.1,20953.9,20471.2,19809.1,34140.6,11816.6,12447.1,14395.4,30852.1,22123.9,30233.4,30010.1,26409.1,22842.7,21534.0,30833.9,24846.4,20358.2,39939.1,64415.1,41938.1,40168.0,40839.4,64729.9,80503.6,52477.0,63318.1,95021.6,154611.8],"cum_vol":[163403.5,240242.4,311668.4,378449.1,437334.2,498518.1,545149.9,587974.9,632073.0,688680.3,737052.1,776181.7,822497.4,857876.5,892941.9,941507.0,981626.1,1028559.6,1072047.2,1108598.1,1164559.4,1221355.9,1263361.1,1300062.1,1339104.9,1370639.8,1411546.1,1457262.6,1504408.0,1533676.0,1576123.9,1628671.3,1668726.3,1694937.9,1724626.2,1756534.9,1784509.6,1829778.1,1860801.9,1898060.1,1936581.7,1979707.3,2017827.6,2053332.7,2087096.1,2144505.1,2183168.1,2217467.4,2244494.2,2274201.3,2305032.9,2345484.2,2372943.0,2394650.1,2421613.9,2453700.9,2508667.1,2540742.6,2581020.9,2611038.6,2646110.7,2673134.1,2702223.8,2733691.5,2766049.6,2789778.6,2828046.7,2866586.6,2894884.5,2932477.4,2984712.2,3025877.1,3063244.9,3113280.7,3150404.1,3183710.8,3224266.7,3243677.7,3263443.0,3292029.9,3317786.9,3343966.0,3372973.4,3392559.2,3411722.6,3438235.0,3457755.1,3473140.8,3501673.4,3526949.3,3547074.6,3582477.2,3621512.4,3650709.0,3675861.4,3707272.3,3745088.4,3783313.0,3814670.5,3837913.9,3868280.1,3898478.1,3924975.6,3954453.1,3980674.0,4008523.9,4034729.5,4060638.3,4089731.6,4111404.2,4134074.5,4150625.6,4173546.4,4190810.5,4214009.9,4230077.0,4244961.5,4260699.1,4276936.1,4293843.0,4310362.4,4323633.8,4352235.1,4374899.3,4394084.1,4409547.4,4430538.9,4449118.0,4481782.2,4508241.9,4537554.5,4559660.3,4582157.6,4604348.8,4621279.0,4649665.6,4679801.1,4711950.3,4739122.3,4755175.1,4777829.6,4804489.4,4823517.6,4843694.8,4856969.5,4878390.6,4902731.3,4927088.1,4952710.9,4970100.2,4993611.9,5015391.7,5057902.1,5076376.6,5087386.2,5104341.4,5127187.1,5146826.3,5164447.3,5182188.0,5195080.4,5207573.0,5218389.0,5229007.2,5244053.9,5255411.3,5270029.4,5282052.9,5314969.7,5330372.4,5346190.7,5366742.8,5384670.7,5395240.1,5409654.9,5429720.6,5447219.6,5464999.8,5486027.4,5502285.2,5521285.1,5541772.3,5560142.9,5579248.9,5594185.2,5611230.4,5630080.2,5646208.9,5666513.0,5693614.2,5715669.9,5737689.3,5758353.0,5778441.4,5798655.4,5826230.1,5843107.3,5868453.8,5878964.7,5895290.7,5915858.1,5940649.6,5960877.7,5989463.4,6026280.2,6052748.9,6081060.4,6106800.4,6144671.7,6176386.9,6238403.3,6254749.1,6270154.0,6288069.9,6300266.7,6322139.7,6336927.7,6351143.6,6369848.9,6386427.0,6413429.0,6434648.5,6454561.5,6469491.8,6483556.1,6501137.7,6517386.1,6539360.3,6551291.9,6570090.1,6585757.9,6605063.9,6623463.9,6640848.8,6654570.5,6690061.6,6706534.5,6723118.6,6739669.9,6758887.0,6770684.9,6786832.2,6805769.9,6816934.1,6835016.2,6853091.6,6868525.3,6894506.1,6911121.1,6923925.0,6936447.9,6950157.6,6961000.8,6978241.0,7003644.6,7017075.9,7034217.3,7047175.3,7063241.2,7079217.5,7097309.1,7115375.6,7132367.0,7147579.3,7160002.2,7187181.2,7205852.8,7223026.5,7244025.5,7255866.3,7289293.4,7310802.4,7323084.9,7341060.8,7356287.1,7375071.8,7392763.3,7409949.3,7433588.6,7449158.4,7464995.6,7486481.8,7501097.3,7513914.8,7532809.5,7552247.1,7568280.3,7582780.2,7610462.9,7625591.8,7649290.2,7665973.4,7686493.4,7699798.1,7712641.3,7727003.9,7746499.9,7761209.6,7771381.7,7789803.4,7804572.5,7822410.1,7841851.5,7853354.9,7862715.0,7880030.8,7894648.3,7905985.1,7918784.1,7934719.4,7951255.2,7966547.8,7984430.4,7998202.5,8015812.8,8041602.6,8054010.6,8071388.4,8087082.2,8103853.1,8117408.7,8132219.6,8150639.1,8163943.4,8182756.6,8216026.5,8243782.0,8257770.5,8276224.0,8295574.1,8319812.6,8344309.6,8360857.4,8376585.2,8389123.9,8424492.5,8440630.2,8451193.3,8471003.1,8488194.8,8500500.4,8512328.9,8529703.6,8543375.2,8556902.9,8576635.1,8591599.1,8605702.7,8619136.0,8638971.4,8653706.6,8667750.4,8689047.3,8712230.4,8732394.5,8751007.4,8768652.3,8793447.8,8805139.9,8822376.6,8849446.3,8881709.4,8902663.3,8923134.5,8942943.6,8977084.3,8988900.9,9001348.0,9015743.4,9046595.5,9068719.4,9098952.9,9128963.0,9155372.1,9178214.9,9199748.9,9230582.8,9255429.1,9275787.4,9315726.5,9380141.6,9422079.7,9462247.7,9503087.1,9567817.0,9648320.6,9700797.6,9764115.6,9859137.2,10013749.0],"abs_move_pct":[1.1391,1.3248,1.6071,1.9146,1.9011,2.0928,2.0514,2.1871,2.2609,2.5251,2.3701,2.3819,2.4373,2.3969,2.4747,2.4333,2.4965,2.487,2.6486,2.7517,2.8107,2.8416,2.8917,2.899,2.953,3.0096,3.0257,3.0434,2.9736,2.8404,2.7847,2.8778,2.9697,3.0692,3.0463,2.9816,3.2157,3.2525,3.3445,3.2001,3.241,3.4524,3.4988,3.4316,3.6005,3.5628,3.5884,3.7023,3.6656,3.7937,3.6327,3.3803,3.3304,3.5165,3.7354,3.9264,4.0032,4.0977,4.0335,4.0306,4.1054,4.0083,3.9395,3.9529,3.9676,4.0081,3.9982,3.8232,3.8516,3.9204,4.0421,4.2697,4.3486,4.3006,4.4123,4.5332,4.5584,4.492,4.3592,4.4434,4.5033,4.4189,4.5506,4.4364,4.427,4.4261,4.3856,4.3904,4.4249,4.5187,4.6344,4.7174,4.7883,4.7122,4.8094,4.9171,5.0429,5.1285,4.9894,5.1179,4.8957,4.8013,4.8281,4.9006,4.7689,4.8678,4.7905,4.6355,4.5993,4.7462,4.8131,4.6951,4.607,4.5636,4.4967,4.4893,4.384,4.4041,4.506,4.5969,4.5758,4.5548,4.5915,4.6818,4.7018,4.7398,4.7499,4.761,4.7415,4.7428,4.7907,4.8223,4.8104,4.7637,4.8842,4.7496,4.7993,4.7324,4.6892,4.6477,4.5437,4.4303,4.4636,4.519,4.688,4.683,4.7248,4.6064,4.6861,4.5584,4.5127,4.4465,4.4352,4.4707,4.4903,4.4827,4.35,4.3473,4.3581,4.3972,4.2877,4.3818,4.3744,4.3311,4.284,4.3482,4.3376,4.376,4.385,4.2978,4.3424,4.412,4.2797,4.2685,4.2208,4.2647,4.268,4.2882,4.4271,4.3777,4.5154,4.4522,4.5091,4.5634,4.5002,4.5164,4.5136,4.5875,4.7178,4.7166,4.8286,4.7895,4.698,4.8153,4.8093,4.734,4.7644,4.7462,4.7231,4.7695,4.8331,4.816,4.8804,4.9722,4.8077,4.7669,4.9056,4.9863,4.99,4.9992,4.8931,4.9448,5.0666,5.1468,5.1304,5.0496,5.0881,5.0258,5.1025,5.0158,5.0151,5.0208,5.1229,5.1309,5.2334,5.142,5.1041,5.0426,5.0745,5.1487,5.1497,5.1835,5.1476,5.0864,5.0554,5.148,5.2463,5.2692,5.2262,5.1516,5.1217,5.1008,5.0837,5.0419,5.085,5.0793,5.1196,5.2069,5.107,5.1163,5.0959,5.0747,5.0634,5.1084,5.0603,5.0272,5.1227,5.159,5.1042,5.1762,5.2373,5.2671,5.2399,5.2004,5.1618,5.0961,5.0867,5.1031,5.1755,5.1773,5.1754,5.2535,5.2525,5.1482,5.082,5.1192,5.2806,5.2848,5.293,5.3305,5.3488,5.3176,5.2829,5.2208,5.2209,5.0375,5.0301,4.9285,4.9123,4.8184,4.7057,4.632,4.6692,4.705,4.8562,4.8632,4.9381,4.9751,4.9268,5.0382,4.9094,5.0035,4.9281,4.9452,4.9686,5.0121,4.9722,5.0378,5.0419,5.1459,5.1736,5.2268,5.2863,5.3188,5.3275,5.3947,5.4684,5.4575,5.5273,5.4946,5.5305,5.4798,5.482,5.4788,5.521,5.4485,5.4513,5.4536,5.429,5.424,5.4469,5.5954,5.4279,5.3056,5.2788,5.383,5.3928,5.4221,5.439,5.4203,5.3406,5.3498,5.378,5.3727,5.3073,5.2896,5.2227,5.2296,5.3116,5.2373,5.2892,5.4103,5.3408,5.3191,5.378,5.3828,5.462,5.4051,5.3118,5.3019,5.4108,5.3761,5.3506,5.3626,5.3951,5.4516,5.4933,5.5037,5.5336,5.5318,5.4597,5.4751,5.513,5.4519,5.5318,5.5164,5.551,5.6118,5.5928,5.6772,5.7807,5.8945,5.8687,5.8239,5.8315,5.9008,5.9271,5.9349,5.8513,5.8114],"open5_vol":437334.2,"days":14,"atr14":0.6754928571428572,"adv14":10965098,"avg_range_pct14":10.35,"prev_close":7.23,"prev_high":7.56,"prev_low":7.08,"high_20d":7.67,"ref_5d_high":7.67,"ref_5d_low":6.055,"ref_5d_avg_high":7.031,"ref_5d_avg_low":6.348,"ref_5d_avg_range":0.683,"sr14":{"levels":[{"lo":5.96,"hi":6.12,"mid":6.045,"touches":3,"last_touch_days_ago":2},{"lo":6.14,"hi":6.285,"mid":6.193,"touches":5,"last_touch_days_ago":1},{"lo":6.35,"hi":6.5,"mid":6.4375,"touches":4,"last_touch_days_ago":2},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":3,"last_touch_days_ago":4},{"lo":6.745,"hi":6.895,"mid":6.8346,"touches":3,"last_touch_days_ago":3},{"lo":6.915,"hi":7.08,"mid":6.9917,"touches":3,"last_touch_days_ago":0},{"lo":7.4869,"hi":7.56,"mid":7.5273,"touches":3,"last_touch_days_ago":0}],"high":7.67,"low":5.675,"atr":0.6755,"sessions":14,"tol":0.1689}}