{"symbol":"CANG","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[33321.9,48954.1,4631.1,2446.1,3569.4,1785.4,7918.6,11404.2,9980.0,4309.9,8364.2,5736.6,8916.9,4968.3,7181.6,3386.4,4289.8,8111.8,9483.5,3922.6,6228.1,7350.5,6537.2,10841.1,4053.8,7407.1,5006.5,9109.8,4109.4,2608.5,2752.0,2161.6,2252.8,2495.8,1917.1,3195.4,3909.4,3493.1,2431.0,4382.0,3243.7,2668.5,3087.4,5817.4,4886.2,4872.2,1178.4,1974.1,2759.2,3568.8,1128.6,1312.6,5341.6,1337.5,4788.2,1976.3,2996.4,1456.7,3239.6,616.2,4764.1,6986.4,3136.8,4802.1,4765.4,3693.8,2632.2,4136.6,2366.9,1789.1,1629.9,1638.2,2150.2,1099.8,1848.6,1132.4,1098.9,1685.1,423.6,1157.7,2039.5,3518.9,8208.2,1117.4,3409.1,1041.8,1190.0,377.0,1998.2,2834.5,1345.3,1279.4,835.1,2634.4,508.7,471.0,799.4,749.5,2445.9,4744.7,3178.9,1471.1,1305.4,3701.2,5877.3,2924.8,3115.2,1555.1,1140.8,1320.2,982.1,112.7,1669.8,1838.9,2497.8,1349.9,1461.0,603.6,822.4,1260.2,989.8,259.3,387.5,2039.2,1552.7,833.9,784.3,979.1,742.0,1073.3,216.3,663.2,1194.4,965.5,3053.9,3225.0,1786.2,2946.2,916.6,1715.1,1685.3,944.0,632.7,550.5,381.3,249.2,633.3,758.7,1756.6,1488.0,1706.6,1245.7,2528.0,1482.9,888.6,1612.4,959.9,275.0,793.4,1380.5,2215.9,781.0,92.1,834.8,1823.2,494.4,820.4,676.9,588.8,1416.9,612.4,223.8,355.4,859.2,538.8,798.8,650.1,660.7,821.3,1308.3,206.4,1048.6,2054.6,146.1,2219.4,230.9,1000.9,710.3,140.6,537.3,203.9,499.9,589.5,863.2,502.5,416.7,987.6,1175.6,711.1,28.1,838.4,384.5,1237.4,341.6,1102.7,1780.4,340.9,405.6,316.4,1228.8,173.4,3241.1,359.6,1356.0,1709.5,318.4,486.7,756.9,1503.1,860.5,428.5,1726.1,369.4,2108.4,3299.6,798.8,507.5,800.1,1017.2,952.6,870.6,535.3,165.9,974.4,1001.4,698.4,73.3,385.1,114.1,178.9,272.8,135.4,1621.7,323.4,249.2,107.7,1142.8,1112.4,623.7,634.0,550.4,397.4,2499.3,1884.1,288.7,218.1,876.6,859.8,1443.1,1913.8,616.6,895.6,399.8,443.0,769.9,199.6,1182.9,585.4,308.4,1752.6,750.1,846.8,695.1,1857.9,114.4,788.1,175.3,910.2,666.3,479.8,135.1,515.5,571.6,85.4,230.8,318.4,211.8,320.9,715.0,75.0,1763.2,1370.1,600.4,998.6,254.1,319.6,412.9,137.5,428.1,263.0,1073.2,444.9,651.9,209.5,1641.4,2570.2,109.7,1584.5,259.4,416.9,163.6,422.6,987.4,1139.6,1002.0,760.4,4568.0,521.1,415.0,670.6,737.3,943.1,591.4,436.0,340.1,951.1,1412.8,969.7,344.9,987.1,156.7,480.0,328.4,472.1,454.7,611.6,194.1,237.9,352.3,216.4,306.1,392.0,423.4,364.7,624.7,950.7,274.9,897.4,324.6,1063.4,836.8,316.2,1512.7,931.9,659.0,652.8,302.5,289.2,580.4,1039.4,948.9,450.9,1066.7,763.0,954.1,1680.9,504.2,1013.1,816.1,724.8,1076.4,391.1,1930.1,451.4,659.6,1141.9,1798.9,957.8,1611.8,396.9,1173.6,2102.6,2990.6,2264.4,1653.1,3549.1,2403.3,2072.4,2366.3,7445.4],"cum_vol":[33321.9,82276.1,86907.2,89353.4,92922.8,94708.1,102626.7,114030.9,124010.9,128320.9,136685.1,142421.7,151338.6,156306.9,163488.5,166874.9,171164.7,179276.5,188760.0,192682.6,198910.7,206261.2,212798.4,223639.5,227693.3,235100.4,240106.9,249216.7,253326.1,255934.6,258686.6,260848.1,263100.9,265596.7,267513.8,270709.2,274618.6,278111.7,280542.7,284924.7,288168.4,290836.9,293924.4,299741.7,304627.9,309500.1,310678.5,312652.6,315411.8,318980.6,320109.2,321421.8,326763.4,328100.9,332889.1,334865.4,337861.8,339318.5,342558.1,343174.3,347938.4,354924.9,358061.6,362863.7,367629.1,371322.9,373955.1,378091.7,380458.6,382247.8,383877.6,385515.9,387666.1,388765.9,390614.5,391746.9,392845.8,394530.9,394954.4,396112.1,398151.6,401670.5,409878.7,410996.1,414405.2,415447.0,416637.0,417014.0,419012.2,421846.7,423192.0,424471.4,425306.4,427940.8,428449.5,428920.5,429719.9,430469.4,432915.3,437660.0,440838.9,442309.9,443615.4,447316.6,453193.9,456118.6,459233.9,460789.0,461929.8,463250.0,464232.1,464344.8,466014.6,467853.5,470351.3,471701.1,473162.1,473765.8,474588.1,475848.4,476838.1,477097.4,477484.9,479524.1,481076.9,481910.7,482695.0,483674.1,484416.1,485489.4,485705.6,486368.9,487563.2,488528.7,491582.6,494807.6,496593.8,499540.0,500456.6,502171.7,503857.0,504801.0,505433.7,505984.2,506365.5,506614.7,507248.0,508006.7,509763.3,511251.3,512957.9,514203.6,516731.6,518214.4,519103.0,520715.4,521675.4,521950.4,522743.8,524124.3,526340.2,527121.2,527213.3,528048.1,529871.3,530365.7,531186.1,531863.1,532451.9,533868.7,534481.1,534704.9,535060.4,535919.6,536458.4,537257.1,537907.2,538567.9,539389.2,540697.5,540903.9,541952.4,544007.1,544153.2,546372.6,546603.5,547604.4,548314.6,548455.2,548992.5,549196.4,549696.2,550285.7,551148.9,551651.4,552068.1,553055.7,554231.4,554942.4,554970.5,555808.9,556193.4,557430.9,557772.4,558875.1,560655.5,560996.4,561402.0,561718.4,562947.2,563120.6,566361.7,566721.4,568077.4,569786.9,570105.3,570592.0,571348.9,572852.0,573712.5,574141.0,575867.1,576236.6,578344.9,581644.6,582443.4,582950.9,583751.0,584768.2,585720.8,586591.4,587126.6,587292.6,588267.0,589268.4,589966.7,590040.0,590425.1,590539.1,590718.1,590990.9,591126.2,592747.9,593071.3,593320.5,593428.2,594571.0,595683.4,596307.1,596941.1,597491.5,597888.9,600388.2,602272.4,602561.1,602779.1,603655.8,604515.6,605958.6,607872.4,608489.0,609384.6,609784.4,610227.4,610997.3,611196.9,612379.7,612965.1,613273.5,615026.1,615776.1,616622.9,617318.0,619175.9,619290.3,620078.4,620253.7,621163.9,621830.2,622310.0,622445.1,622960.6,623532.2,623617.6,623848.4,624166.8,624378.6,624699.5,625414.5,625489.5,627252.7,628622.9,629223.3,630221.9,630476.0,630795.6,631208.5,631346.0,631774.1,632037.1,633110.4,633555.3,634207.2,634416.7,636058.1,638628.4,638738.1,640322.6,640582.0,640998.9,641162.6,641585.1,642572.6,643712.2,644714.2,645474.6,650042.6,650563.8,650978.8,651649.4,652386.6,653329.7,653921.1,654357.1,654697.3,655648.4,657061.2,658030.9,658375.9,659362.9,659519.6,659999.6,660328.0,660800.1,661254.8,661866.4,662060.5,662298.4,662650.7,662867.1,663173.2,663565.2,663988.6,664353.4,664978.1,665928.8,666203.6,667101.0,667425.6,668488.9,669325.7,669641.9,671154.6,672086.5,672745.5,673398.3,673700.8,673990.0,674570.4,675609.8,676558.6,677009.6,678076.3,678839.3,679793.4,681474.3,681978.5,682991.6,683807.7,684532.5,685608.9,686000.0,687930.1,688381.5,689041.1,690182.9,691981.9,692939.6,694551.4,694948.4,696121.9,698224.5,701215.1,703479.6,705132.7,708681.9,711085.1,713157.5,715523.8,722969.2],"abs_move_pct":[1.6412,3.1948,3.8257,3.8301,3.495,3.8464,4.8999,4.7459,4.6672,4.6348,4.2683,4.1961,3.8226,4.1432,4.0684,3.861,3.6299,3.8353,3.2956,3.2873,3.4585,3.3829,3.5215,3.5749,3.7511,3.8474,3.6494,3.9174,3.8064,3.6704,3.9159,4.0613,3.9953,3.9889,3.8531,4.145,4.1014,4.2258,4.096,4.0872,4.1413,4.0687,4.0539,4.1987,3.8507,3.8141,3.7468,3.8364,3.8371,3.6855,3.6943,3.6902,3.8083,3.9202,4.1435,4.1861,3.7994,3.8771,3.9995,4.2472,4.1083,4.0747,3.9522,3.9436,4.099,4.2827,4.2656,4.3515,4.2278,4.2013,4.0765,4.1673,4.1472,4.2964,4.3532,4.3196,4.3242,4.3316,4.4011,4.3675,4.3507,4.3977,4.436,4.414,4.5611,4.4638,4.4175,4.5409,4.5378,4.4603,4.4779,4.4882,4.3877,4.3789,4.3188,4.3638,4.3391,4.4195,4.5139,4.5874,4.6245,4.6664,4.5042,4.4258,4.6056,4.6406,4.5077,4.5742,4.649,4.7171,4.7829,4.8488,4.8156,4.9586,5.0591,5.0396,4.9982,4.7789,4.7456,4.7099,4.6616,4.6926,4.6362,4.5326,4.3633,4.4642,4.4744,4.4688,4.4616,4.3694,4.4112,4.4023,4.3984,4.5878,4.5801,4.6547,4.6409,4.4596,4.5421,4.6216,4.5038,4.6862,4.6427,4.6976,4.5455,4.7519,4.7359,4.9126,5.1434,5.3002,5.1952,5.2565,5.2257,5.4098,5.3596,5.1972,5.2486,5.2991,5.3374,5.229,5.4163,5.2932,5.1045,5.2235,5.234,5.1495,5.1896,5.4499,5.5053,5.5492,5.5502,5.4777,5.5211,5.4997,5.3299,5.3405,5.1833,5.38,5.2702,5.1499,5.1942,5.3031,5.288,5.405,5.0663,5.1373,5.2356,5.0229,4.9827,4.9382,5.2001,5.2084,5.2894,5.372,5.1666,5.1358,5.2445,5.2763,5.2985,5.3236,5.354,5.4192,5.2856,5.2606,5.4168,5.3903,5.3541,5.2861,5.1911,5.263,5.3776,5.4444,5.3599,5.3667,5.6776,5.4901,5.3918,5.4774,5.3806,5.4335,5.5675,5.519,5.4147,5.1104,5.2662,4.915,5.1194,5.0315,5.1453,5.2663,5.154,5.0889,5.1221,5.2495,5.2857,5.1156,5.069,5.185,5.2068,5.1612,5.3001,5.1446,5.1656,5.1959,5.109,5.1533,5.1844,5.2796,5.5558,5.4654,5.3947,5.3356,5.4469,5.3908,5.3718,5.2763,5.2913,5.2847,5.1449,5.1522,5.2494,5.2424,5.2455,5.2904,5.3186,5.3464,5.4068,5.3923,5.3542,5.2028,5.2916,5.2085,5.2273,5.2329,5.2466,5.3758,5.3237,5.4668,5.3062,5.0411,5.2818,5.2725,5.3177,5.3495,5.4431,5.5454,5.4824,5.5751,5.4575,5.4907,5.4485,5.5304,5.4557,5.4309,5.5094,5.5342,5.4673,5.4795,5.481,5.4909,5.375,5.3468,5.3332,5.3394,5.3352,5.6706,5.637,5.6769,5.6779,5.6054,5.6615,5.5941,5.6962,5.5675,5.4919,5.3862,5.3033,5.2144,5.299,5.1871,5.285,5.1776,5.1237,5.1595,5.1831,5.1478,5.2253,5.3136,5.3455,5.3488,5.4494,5.5073,5.4862,5.3864,5.3751,5.3725,5.4496,5.4233,5.3742,5.4636,5.5599,5.5887,5.4764,5.5173,5.551,5.515,5.4541,5.595,5.5502,5.7169,5.7561,5.7863,5.7679,5.5737,5.5326,5.5537,5.4983,5.6402,5.6731,5.636,5.5695,5.3954,5.2895,5.281,5.333,5.4103,5.4936,5.3365,5.3317,5.4352,5.3992,5.3598,5.5348,5.6463,5.6448,5.6221,5.761,5.8603,5.811,5.8666,5.6628,5.8707,5.9945,5.9865,5.929,6.0538,5.9289,6.05,5.8759,6.2595],"open5_vol":92922.8,"days":14,"atr14":0.6035571428571428,"adv14":762719,"avg_range_pct14":13.616,"prev_close":6.91,"prev_high":6.97,"prev_low":5.02,"high_20d":6.97,"ref_5d_high":6.97,"ref_5d_low":4.35,"ref_5d_avg_high":5.318,"ref_5d_avg_low":4.558,"ref_5d_avg_range":0.76,"sr14":{"levels":[{"lo":3.9214,"hi":4.01,"mid":3.9738,"touches":3,"last_touch_days_ago":9},{"lo":4.12,"hi":4.25,"mid":4.2033,"touches":6,"last_touch_days_ago":7},{"lo":4.35,"hi":4.46,"mid":4.404,"touches":5,"last_touch_days_ago":2},{"lo":4.51,"hi":4.66,"mid":4.596,"touches":5,"last_touch_days_ago":1},{"lo":4.7,"hi":4.85,"mid":4.776,"touches":5,"last_touch_days_ago":2}],"high":6.97,"low":3.46,"atr":0.6036,"sessions":14,"tol":0.1509}}