{"symbol":"BCS","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[173744.9,96326.9,24973.5,24258.6,12918.1,20900.5,21471.6,22630.8,19264.6,20576.8,21503.4,21389.7,19519.7,13330.6,14119.3,16097.0,36790.5,29586.9,22532.5,14603.7,24544.0,18779.6,27460.9,32591.6,25296.6,25168.1,22541.1,17877.3,13237.1,26066.2,47164.0,44984.1,38731.8,35802.2,34940.9,33081.2,40177.1,53268.5,50705.0,40144.7,43455.4,38172.5,44275.6,41580.9,43737.4,45930.2,61789.6,49370.5,45745.4,38715.9,39448.1,53021.7,54775.6,41376.8,39335.3,55668.2,51097.8,67308.0,45762.2,37009.6,63380.0,63930.0,61890.6,36898.7,38234.4,52445.1,45332.6,52861.9,60767.6,46944.7,39730.6,51203.6,76654.1,68663.3,50272.2,62932.4,59700.3,68143.4,64578.8,42770.7,63130.9,69607.4,67612.2,64443.8,56384.2,63598.9,48684.7,54101.6,49814.5,36588.7,61015.6,70257.7,65560.4,51023.5,44274.4,63391.5,80992.6,67768.4,55854.1,56539.5,59939.9,94929.6,78578.1,76309.4,37465.1,66464.8,39723.8,68301.9,51357.9,74960.4,57876.1,44873.5,54450.6,47011.5,63381.5,64157.1,57060.6,36600.6,59683.2,81612.8,65715.9,62186.9,68733.1,30917.9,111818.4,71799.9,44074.1,23806.8,40260.1,38214.6,25544.8,32678.5,36964.8,15174.8,23615.7,22304.7,16263.4,17636.1,9011.8,18400.6,28926.5,16931.9,105170.9,15166.1,25204.5,34825.9,28803.3,10923.3,18919.3,19442.2,8047.9,15260.3,18449.3,14284.6,19438.6,11812.9,10562.3,15756.9,12040.3,18277.0,13505.9,6543.4,148869.1,12305.4,15472.7,15733.0,33929.2,13087.1,12763.8,8643.2,19664.1,11702.9,25250.0,10510.7,17853.0,13694.0,7474.3,8385.9,12027.4,11580.3,29321.6,30681.6,11613.6,19880.9,6344.8,5961.3,22351.4,6652.4,15618.1,7409.3,11338.6,10842.4,20747.5,16269.6,19675.5,14819.0,7324.1,13688.5,13482.1,16687.6,10156.4,6981.7,14722.9,9530.8,18590.0,27857.1,11085.8,7976.4,7686.3,20341.9,15422.4,15729.2,15163.2,12858.9,11070.8,14938.5,15955.7,17792.2,8400.2,15768.9,14095.9,5437.4,7981.1,11704.9,15640.6,8667.4,16826.8,18536.5,30942.7,7921.3,20991.4,15303.2,10028.1,12100.1,8944.9,14197.5,17073.4,18644.1,12457.3,12027.6,18095.8,15116.1,7773.0,5803.2,11601.4,5150.1,11881.3,16236.6,7043.7,16331.2,12198.5,15794.8,22942.4,7306.7,14747.6,14842.4,6095.8,16598.1,11150.0,19207.2,8606.6,16203.9,18951.3,20078.5,11305.6,4886.0,14310.7,9830.4,11628.1,5957.5,15486.7,11009.2,12893.9,12770.9,15996.6,13650.3,7559.2,14094.5,7158.5,7559.4,7388.9,16851.1,14460.0,3444.7,16700.5,11606.1,6254.9,10903.9,18189.6,7768.1,5826.7,10441.7,13966.1,7482.1,2939.6,7847.9,6137.6,2089.4,13667.2,15198.4,11495.6,8002.0,8797.8,26422.8,7423.2,19647.8,14539.5,13850.6,11710.5,4368.3,5895.4,11902.3,11813.9,8491.1,5946.1,22065.3,15818.9,11023.0,9665.6,16400.9,3784.0,8376.9,11253.2,11634.8,19307.0,14356.0,11018.3,10064.2,13148.0,19386.4,11509.4,17267.9,19007.6,14110.3,5164.4,8949.0,8749.9,7378.6,10965.2,11140.4,10457.9,22477.9,15326.1,7891.7,12934.9,12252.5,13442.6,14413.9,6521.6,9484.5,6101.4,5101.9,17129.6,17294.7,7415.1,7084.5,13645.4,13352.4,3435.9,8021.1,5628.6,21547.8,9569.5,15261.3,19424.0,14753.4,11291.6,7440.4,7518.7,6167.3,11503.4,21427.4,16233.1,8187.6,31259.7,12550.1,19542.5,30635.1,12366.6,23063.5,51898.4,37607.5,34706.7,24190.2,32889.5,67193.4,40171.7,52517.7,39499.8,123556.6],"cum_vol":[173744.9,270071.8,295045.3,319303.9,332221.9,353122.4,374594.0,397224.8,416489.4,437066.2,458569.6,479959.4,499479.1,512809.7,526929.0,543026.0,579816.5,609403.4,631935.9,646539.6,671083.6,689863.2,717324.1,749915.7,775212.4,800380.5,822921.6,840798.9,854036.0,880102.2,927266.2,972250.3,1010982.1,1046784.3,1081725.1,1114806.4,1154983.4,1208251.9,1258956.9,1299101.6,1342557.0,1380729.5,1425005.1,1466586.1,1510323.5,1556253.7,1618043.3,1667413.8,1713159.2,1751875.1,1791323.1,1844344.9,1899120.4,1940497.2,1979832.5,2035500.7,2086598.5,2153906.5,2199668.7,2236678.4,2300058.4,2363988.4,2425879.0,2462777.7,2501012.1,2553457.2,2598789.8,2651651.6,2712419.2,2759363.9,2799094.6,2850298.1,2926952.3,2995615.6,3045887.8,3108820.2,3168520.5,3236663.9,3301242.7,3344013.4,3407144.3,3476751.6,3544363.9,3608807.6,3665191.9,3728790.7,3777475.4,3831577.0,3881391.5,3917980.2,3978995.9,4049253.6,4114813.9,4165837.4,4210111.9,4273503.4,4354495.9,4422264.3,4478118.4,4534657.9,4594597.8,4689527.4,4768105.4,4844414.9,4881880.0,4948344.8,4988068.6,5056370.4,5107728.4,5182688.8,5240564.9,5285438.4,5339889.1,5386900.6,5450282.1,5514439.1,5571499.7,5608100.4,5667783.6,5749396.4,5815112.3,5877299.1,5946032.2,5976950.1,6088768.4,6160568.4,6204642.5,6228449.3,6268709.4,6306924.0,6332468.8,6365147.3,6402112.1,6417286.9,6440902.6,6463207.3,6479470.6,6497106.8,6506118.6,6524519.1,6553445.6,6570377.5,6675548.4,6690714.6,6715919.1,6750745.0,6779548.3,6790471.6,6809390.9,6828833.1,6836880.9,6852141.2,6870590.5,6884875.1,6904313.7,6916126.6,6926688.9,6942445.9,6954486.1,6972763.1,6986269.1,6992812.5,7141681.6,7153987.0,7169459.7,7185192.7,7219121.9,7232209.0,7244972.8,7253616.0,7273280.1,7284983.0,7310233.0,7320743.7,7338596.7,7352290.7,7359765.0,7368150.9,7380178.4,7391758.6,7421080.2,7451761.8,7463375.4,7483256.3,7489601.1,7495562.4,7517913.7,7524566.1,7540184.2,7547593.5,7558932.1,7569774.5,7590522.0,7606791.6,7626467.1,7641286.1,7648610.2,7662298.7,7675780.8,7692468.4,7702624.7,7709606.4,7724329.4,7733860.1,7752450.1,7780307.3,7791393.1,7799369.4,7807055.7,7827397.6,7842820.0,7858549.2,7873712.4,7886571.3,7897642.1,7912580.6,7928536.3,7946328.5,7954728.7,7970497.6,7984593.5,7990030.9,7998011.9,8009716.9,8025357.4,8034024.8,8050851.6,8069388.1,8100330.8,8108252.1,8129243.5,8144546.7,8154574.9,8166674.9,8175619.8,8189817.3,8206890.6,8225534.8,8237992.1,8250019.6,8268115.4,8283231.6,8291004.6,8296807.8,8308409.2,8313559.4,8325440.6,8341677.2,8348720.9,8365052.1,8377250.6,8393045.4,8415987.8,8423294.5,8438042.1,8452884.6,8458980.4,8475578.4,8486728.4,8505935.6,8514542.2,8530746.1,8549697.4,8569775.9,8581081.6,8585967.6,8600278.3,8610108.7,8621736.8,8627694.3,8643181.0,8654190.2,8667084.1,8679855.1,8695851.7,8709502.0,8717061.2,8731155.7,8738314.2,8745873.6,8753262.4,8770113.6,8784573.6,8788018.3,8804718.8,8816324.9,8822579.8,8833483.7,8851673.4,8859441.5,8865268.2,8875709.9,8889676.1,8897158.2,8900097.8,8907945.6,8914083.3,8916172.6,8929839.9,8945038.3,8956533.9,8964535.9,8973333.7,8999756.5,9007179.7,9026827.5,9041367.0,9055217.6,9066928.1,9071296.4,9077191.7,9089094.0,9100907.9,9109399.1,9115345.1,9137410.4,9153229.3,9164252.3,9173917.9,9190318.9,9194102.9,9202479.7,9213732.9,9225367.7,9244674.7,9259030.7,9270049.0,9280113.2,9293261.2,9312647.6,9324157.1,9341425.0,9360432.6,9374542.9,9379707.2,9388656.2,9397406.1,9404784.6,9415749.9,9426890.3,9437348.1,9459826.1,9475152.1,9483043.9,9495978.8,9508231.3,9521673.9,9536087.7,9542609.4,9552093.9,9558195.3,9563297.2,9580426.9,9597721.6,9605136.7,9612221.2,9625866.6,9639219.1,9642655.0,9650676.1,9656304.7,9677852.5,9687422.0,9702683.3,9722107.3,9736860.7,9748152.4,9755592.7,9763111.4,9769278.7,9780782.1,9802209.4,9818442.6,9826630.2,9857889.9,9870440.0,9889982.5,9920617.6,9932984.3,9956047.8,10007946.2,10045553.7,10080260.4,10104450.6,10137340.1,10204533.5,10244705.2,10297222.9,10336722.7,10460279.4],"abs_move_pct":[0.1765,0.1945,0.2084,0.221,0.2198,0.2451,0.3182,0.3571,0.331,0.299,0.3358,0.3201,0.3345,0.3457,0.3213,0.3634,0.3646,0.3311,0.3656,0.3649,0.3867,0.4168,0.4575,0.4108,0.4159,0.4265,0.4188,0.4234,0.4202,0.4079,0.4342,0.4546,0.4581,0.4464,0.4183,0.3921,0.3872,0.4023,0.4035,0.4041,0.4216,0.3986,0.4084,0.4419,0.4394,0.4662,0.4604,0.471,0.4794,0.4908,0.5036,0.5163,0.5214,0.5023,0.4999,0.4829,0.5092,0.5399,0.5662,0.5563,0.5485,0.5598,0.5236,0.5185,0.5478,0.5536,0.5252,0.5384,0.5195,0.5276,0.5394,0.5543,0.5422,0.5413,0.5486,0.5597,0.5838,0.5933,0.5805,0.5867,0.5957,0.5825,0.6088,0.6272,0.6221,0.599,0.6292,0.6126,0.6022,0.5911,0.6053,0.6067,0.6103,0.6201,0.6568,0.6589,0.662,0.6636,0.6409,0.6526,0.6318,0.6118,0.6112,0.5937,0.6065,0.6153,0.6131,0.6044,0.6019,0.5958,0.588,0.5734,0.566,0.5634,0.5688,0.5548,0.5536,0.5324,0.5421,0.5286,0.5607,0.5418,0.5475,0.5383,0.53,0.5851,0.5869,0.573,0.5728,0.5803,0.5624,0.5544,0.5558,0.5453,0.5371,0.5254,0.5195,0.5306,0.531,0.5282,0.5365,0.5148,0.5216,0.5263,0.5189,0.5194,0.5197,0.5169,0.5294,0.5363,0.5342,0.5171,0.5326,0.5301,0.5501,0.5604,0.5459,0.5407,0.5346,0.5238,0.5341,0.5264,0.5078,0.5278,0.5412,0.539,0.5474,0.5583,0.5619,0.5472,0.5549,0.5627,0.5506,0.5557,0.549,0.5601,0.5634,0.5669,0.5798,0.6031,0.5935,0.5942,0.5943,0.6124,0.6062,0.6047,0.567,0.5773,0.5822,0.5585,0.5459,0.5638,0.548,0.5451,0.5358,0.5502,0.5521,0.559,0.5627,0.5652,0.548,0.5532,0.5493,0.5523,0.5564,0.5222,0.5134,0.5112,0.5123,0.5144,0.4874,0.4822,0.4939,0.49,0.4796,0.4915,0.4853,0.4822,0.4939,0.4803,0.4824,0.4912,0.4879,0.4971,0.5075,0.5074,0.5062,0.4912,0.519,0.5165,0.5244,0.5268,0.5414,0.5246,0.5508,0.5454,0.554,0.5605,0.5531,0.5524,0.5597,0.5675,0.5746,0.5761,0.5902,0.6053,0.587,0.5876,0.5779,0.5834,0.5926,0.6058,0.5956,0.6076,0.5971,0.5837,0.5772,0.5922,0.5856,0.5711,0.5761,0.5924,0.5702,0.5773,0.5726,0.5965,0.5976,0.5928,0.5784,0.6069,0.594,0.5873,0.6077,0.616,0.6298,0.6317,0.6384,0.6658,0.663,0.6492,0.6691,0.6637,0.6717,0.6744,0.6691,0.6709,0.6804,0.68,0.6849,0.6883,0.6801,0.6847,0.6698,0.6738,0.6846,0.6803,0.6742,0.6808,0.6846,0.6858,0.6933,0.6922,0.7026,0.6817,0.6862,0.6886,0.6704,0.6735,0.6741,0.6701,0.6825,0.6951,0.6806,0.6869,0.6766,0.6692,0.6682,0.685,0.681,0.6862,0.6973,0.7022,0.692,0.7053,0.691,0.6989,0.703,0.7147,0.7124,0.7157,0.7024,0.693,0.7077,0.6993,0.6922,0.6949,0.7056,0.7025,0.7147,0.6963,0.684,0.6814,0.6816,0.6873,0.6955,0.6796,0.6576,0.6461,0.6574,0.6713,0.6681,0.6759,0.6651,0.668,0.6681,0.6658,0.6656,0.6654,0.6759,0.6793,0.6769,0.6792,0.6846,0.6818,0.7315,0.7346,0.7337,0.7341,0.7423,0.7486,0.7445,0.7607,0.756,0.7531,0.7474,0.7525,0.7536,0.7818,0.7837,0.7676,0.7454,0.7594,0.7631,0.7501,0.7684,0.774,0.7872,0.7949,0.7975,0.8078],"open5_vol":332221.9,"days":14,"atr14":0.24174285714285698,"adv14":11219884,"avg_range_pct14":1.373,"prev_close":13.33,"prev_high":13.525,"prev_low":13.32,"high_20d":13.83,"ref_5d_high":13.83,"ref_5d_low":13.32,"ref_5d_avg_high":13.6828,"ref_5d_avg_low":13.498,"ref_5d_avg_range":0.1848,"sr14":{"levels":[{"lo":13.26,"hi":13.32,"mid":13.289,"touches":5,"last_touch_days_ago":0},{"lo":13.37,"hi":13.42,"mid":13.395,"touches":2,"last_touch_days_ago":10},{"lo":13.4601,"hi":13.52,"mid":13.4964,"touches":7,"last_touch_days_ago":2},{"lo":13.525,"hi":13.585,"mid":13.5551,"touches":5,"last_touch_days_ago":0},{"lo":13.655,"hi":13.705,"mid":13.68,"touches":4,"last_touch_days_ago":2},{"lo":13.724,"hi":13.76,"mid":13.742,"touches":2,"last_touch_days_ago":1}],"high":13.83,"low":13.16,"atr":0.2417,"sessions":14,"tol":0.0604}}