{"symbol":"APLD","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[293042.9,173597.5,140367.8,126185.0,120600.4,143375.0,136524.9,125970.1,82602.1,77314.8,80172.0,74678.0,82871.3,87522.2,63961.4,56469.6,72371.3,67454.0,63023.9,60185.1,54271.7,82885.6,67009.6,71195.9,62922.2,66652.9,73140.6,60377.6,45327.7,38413.5,60492.9,80890.2,61307.2,55668.6,62961.9,49330.4,68095.9,80877.2,51507.1,46732.3,61637.4,77670.1,62477.9,59007.9,55269.9,71655.4,65077.1,86856.0,69578.2,75388.3,69263.9,109453.0,84108.4,54106.9,74927.0,71203.6,103571.2,113227.6,68770.4,49911.9,74937.5,105555.6,76372.1,52150.9,65018.3,71875.0,72290.5,64060.7,81849.9,61409.6,62002.1,68404.2,61123.4,58672.0,60413.2,64573.9,90208.3,62634.1,50559.4,61755.4,56965.9,61602.7,45747.2,73673.6,75506.4,46075.5,57764.1,47317.1,53734.4,43992.9,67688.9,55538.7,66117.9,49704.8,34284.4,32819.3,45146.6,44822.2,37841.8,45449.7,37163.4,49400.1,59132.6,39941.9,70205.4,61509.0,52047.1,50328.9,39705.1,44178.4,43859.1,68755.2,38465.6,31142.6,42832.8,47892.5,37777.1,42146.6,35285.9,41570.6,35690.1,36296.5,32452.9,35327.4,28767.3,28820.1,28385.5,23462.0,30670.7,27864.2,40264.4,43546.1,26542.6,26761.7,26422.9,23647.6,25093.1,43411.3,34587.6,21427.5,32177.8,23086.3,24294.4,65428.5,24009.5,38155.0,42170.8,25509.4,37615.4,31429.9,34696.1,31702.7,28629.1,30362.0,25006.2,29999.5,36784.0,25173.7,27299.7,30765.5,27385.6,26988.6,27196.9,32720.1,29535.4,29238.8,31641.8,25745.3,34350.3,31754.8,33780.8,28446.9,21970.7,35195.3,27469.4,20267.9,21632.6,28216.1,20505.4,19061.3,18004.8,23861.2,28009.1,22344.5,17895.1,16387.0,22335.6,14332.5,17964.9,20955.8,19130.7,25983.0,19111.8,15267.4,30726.7,11323.3,13201.6,21359.1,16865.2,15607.9,23570.6,26475.5,28334.8,17785.5,21557.1,17330.5,20830.6,24721.5,25004.6,34297.6,64014.9,20973.7,26952.4,21257.9,16796.4,25199.4,16766.0,16096.2,21078.9,23785.9,17954.7,17482.5,25155.9,19671.4,21537.1,20034.2,25245.9,31710.2,19314.8,29632.1,14830.6,21710.1,31516.2,35057.1,20200.5,29661.6,31465.4,24094.8,24063.9,23014.4,28219.4,23598.3,17164.5,17383.6,31107.9,14968.9,29229.5,24214.7,17253.1,20558.1,15518.1,20290.8,15126.7,15918.1,19167.1,21241.6,18923.6,19320.7,18499.4,26275.7,17663.6,16975.7,21959.4,21969.6,23032.9,20550.6,37978.3,18844.7,25055.0,28987.4,27937.6,28477.9,23664.0,35117.7,15704.1,15232.9,12945.1,22086.4,19736.9,14964.4,18178.6,24491.2,27184.0,20457.8,20365.9,16795.7,13086.6,16106.9,16258.9,26714.1,32370.9,16292.1,30187.6,15534.1,10052.6,11224.8,29410.7,21694.4,18817.5,43653.1,40819.3,23464.9,25725.7,26727.1,19320.5,17050.4,29456.7,20798.3,18859.1,15734.9,16508.6,15657.0,27751.3,22693.4,15425.4,18306.4,23288.9,19043.3,18897.7,12144.9,25345.6,20345.4,22630.6,24431.0,23715.6,20014.4,19578.6,15254.3,20822.2,27195.0,21453.5,20286.4,19538.0,19447.1,17981.0,24471.1,18221.5,21582.9,14957.9,25452.6,21255.6,16357.6,26470.6,27504.1,14764.4,21798.3,26119.8,30253.6,19848.7,14455.2,27455.5,22927.3,22034.4,28725.3,38896.9,39209.0,21030.0,25752.1,23575.6,32378.6,41579.5,28581.7,28605.9,25628.0,22255.6,19980.1,21244.5,27900.6,27069.6,52506.9,34534.9,36702.1,52030.5,32629.2,37838.1,33925.0,36715.4,29752.9,31502.7,37847.1,53911.6,60511.0,47046.1,49932.1,84161.5,82497.4,88123.4,108487.8,152107.8,248895.9],"cum_vol":[293042.9,466640.4,607008.1,733193.1,853793.5,997168.5,1133693.4,1259663.4,1342265.5,1419580.3,1499752.3,1574430.3,1657301.6,1744823.8,1808785.2,1865254.8,1937626.1,2005080.1,2068104.0,2128289.1,2182560.8,2265446.4,2332456.0,2403651.9,2466574.1,2533227.0,2606367.6,2666745.1,2712072.9,2750486.4,2810979.2,2891869.4,2953176.6,3008845.2,3071807.1,3121137.4,3189233.4,3270110.6,3321617.7,3368350.0,3429987.4,3507657.6,3570135.4,3629143.4,3684413.2,3756068.6,3821145.8,3908001.8,3977580.0,4052968.3,4122232.1,4231685.1,4315793.6,4369900.4,4444827.4,4516031.0,4619602.2,4732829.8,4801600.2,4851512.1,4926449.6,5032005.2,5108377.4,5160528.3,5225546.6,5297421.6,5369712.1,5433772.8,5515622.7,5577032.3,5639034.4,5707438.6,5768562.1,5827234.1,5887647.3,5952221.2,6042429.5,6105063.6,6155623.0,6217378.4,6274344.3,6335947.0,6381694.2,6455367.8,6530874.2,6576949.7,6634713.8,6682030.9,6735765.3,6779758.1,6847447.1,6902985.8,6969103.6,7018808.4,7053092.9,7085912.1,7131058.7,7175880.9,7213722.7,7259172.4,7296335.9,7345735.9,7404868.6,7444810.5,7515015.9,7576524.9,7628572.1,7678901.0,7718606.1,7762784.4,7806643.6,7875398.8,7913864.4,7945007.0,7987839.8,8035732.3,8073509.4,8115656.0,8150941.9,8192512.5,8228202.6,8264499.1,8296951.9,8332279.4,8361046.6,8389866.8,8418252.3,8441714.3,8472385.0,8500249.2,8540513.6,8584059.7,8610602.4,8637364.1,8663786.9,8687434.6,8712527.6,8755938.9,8790526.6,8811954.1,8844131.9,8867218.1,8891512.6,8956941.1,8980950.6,9019105.6,9061276.4,9086785.7,9124401.1,9155831.1,9190527.2,9222229.9,9250859.0,9281221.0,9306227.2,9336226.7,9373010.7,9398184.4,9425484.1,9456249.6,9483635.3,9510623.9,9537820.7,9570540.8,9600076.2,9629315.0,9660956.8,9686702.1,9721052.4,9752807.1,9786587.9,9815034.8,9837005.5,9872200.8,9899670.1,9919938.0,9941570.6,9969786.6,9990292.0,10009353.3,10027358.1,10051219.3,10079228.4,10101572.9,10119468.0,10135855.0,10158190.6,10172523.1,10190488.0,10211443.8,10230574.5,10256557.5,10275669.3,10290936.7,10321663.4,10332986.7,10346188.4,10367547.4,10384412.6,10400020.6,10423591.2,10450066.7,10478401.5,10496187.0,10517744.1,10535074.6,10555905.2,10580626.7,10605631.4,10639928.9,10703943.8,10724917.5,10751869.9,10773127.7,10789924.1,10815123.6,10831889.6,10847985.8,10869064.6,10892850.6,10910805.3,10928287.8,10953443.7,10973115.1,10994652.3,11014686.5,11039932.4,11071642.6,11090957.4,11120589.5,11135420.1,11157130.3,11188646.5,11223703.6,11243904.1,11273565.6,11305031.1,11329125.9,11353189.7,11376204.1,11404423.4,11428021.7,11445186.2,11462569.8,11493677.7,11508646.6,11537876.1,11562090.8,11579343.9,11599902.0,11615420.1,11635710.9,11650837.6,11666755.7,11685922.8,11707164.4,11726088.0,11745408.7,11763908.1,11790183.9,11807847.4,11824823.1,11846782.5,11868752.1,11891784.9,11912335.5,11950313.8,11969158.5,11994213.5,12023200.9,12051138.4,12079616.3,12103280.3,12138398.0,12154102.1,12169335.0,12182280.1,12204366.5,12224103.4,12239067.8,12257246.4,12281737.6,12308921.6,12329379.4,12349745.3,12366541.0,12379627.6,12395734.6,12411993.5,12438707.6,12471078.6,12487370.7,12517558.4,12533092.5,12543145.1,12554369.9,12583780.6,12605475.0,12624292.5,12667945.6,12708764.9,12732229.7,12757955.4,12784682.5,12804003.0,12821053.4,12850510.1,12871308.4,12890167.5,12905902.4,12922411.0,12938068.0,12965819.3,12988512.7,13003938.1,13022244.6,13045533.4,13064576.7,13083474.4,13095619.3,13120964.9,13141310.3,13163940.9,13188371.9,13212087.4,13232101.9,13251680.5,13266934.8,13287757.0,13314952.0,13336405.5,13356691.9,13376229.9,13395677.1,13413658.1,13438129.1,13456350.6,13477933.5,13492891.4,13518344.0,13539599.6,13555957.1,13582427.7,13609931.9,13624696.3,13646494.6,13672614.4,13702867.9,13722716.6,13737171.9,13764627.4,13787554.6,13809589.1,13838314.4,13877211.2,13916420.2,13937450.2,13963202.4,13986777.9,14019156.6,14060736.1,14089317.8,14117923.6,14143551.6,14165807.3,14185787.4,14207031.9,14234932.4,14262002.0,14314508.9,14349043.7,14385745.9,14437776.4,14470405.6,14508243.6,14542168.6,14578884.1,14608637.0,14640139.7,14677986.8,14731898.4,14792409.4,14839455.6,14889387.6,14973549.1,15056046.6,15144170.0,15252657.8,15404765.6,15653661.4],"abs_move_pct":[0.7482,1.1982,1.4798,1.6563,1.733,2.1883,2.2385,2.072,2.4127,2.4417,2.1954,2.2309,2.1975,2.1715,2.1952,2.1959,2.2905,2.4423,2.3335,2.3921,2.4445,2.4563,2.2079,2.225,2.0953,2.0581,2.1088,1.8737,1.9042,1.9083,1.9357,2.1082,2.417,2.4169,2.3386,2.2557,2.2871,2.282,2.2948,2.2051,2.2855,2.2259,2.3668,2.4864,2.4406,2.5245,2.7161,2.8903,3.0743,3.1771,3.2267,3.3137,3.4875,3.555,3.6511,3.8058,3.8026,3.8781,3.8325,3.8016,3.8284,4.0651,3.944,3.9445,4.0103,4.2587,4.3819,4.5987,4.6186,4.4739,4.4814,4.5967,4.5154,4.3268,4.3328,4.3346,4.5873,4.7006,4.7441,4.6651,4.5359,4.7046,4.6762,4.8017,4.8128,4.8173,4.9148,4.9128,4.881,4.938,4.9949,4.9614,5.0733,4.9589,4.9763,4.9864,4.7855,4.6743,4.5321,4.7111,4.6595,4.7358,4.6692,4.7859,4.5768,4.5869,4.6469,4.6488,4.5872,4.5671,4.4901,4.2967,4.3432,4.2412,4.23,4.1963,4.1143,4.1216,4.2259,4.3031,4.1965,4.2374,4.2943,4.251,4.2396,4.2076,4.1775,4.2165,4.1937,4.0953,4.0325,3.987,4.1307,4.0205,4.0657,3.9715,3.9799,4.1041,4.043,4.015,4.0074,3.982,3.8621,3.897,3.9649,3.8196,3.8928,3.813,3.766,3.7186,3.7137,3.6447,3.7379,3.8412,3.7723,3.7222,3.7606,3.7276,3.7476,3.6964,3.7039,3.658,3.6296,3.6717,3.6896,3.6759,3.7113,3.6867,3.7525,3.8393,3.8301,3.9134,3.8493,3.9629,4.0261,3.9921,3.9067,3.9764,3.9461,3.9123,4.0893,4.1161,4.0863,4.0479,4.0316,3.999,3.9566,3.9397,4.0236,4.1069,4.138,4.1738,4.0925,4.102,4.1715,4.1744,4.1299,4.1344,4.1221,4.0696,4.1103,4.1077,4.1325,4.1249,4.1078,4.1043,4.1116,4.1029,4.0754,4.0351,3.9759,4.2598,4.1145,4.2722,4.3067,4.2632,4.1082,4.1206,4.036,4.0027,4.0785,4.0083,4.0513,3.9688,4.0442,4.0817,4.134,4.2423,4.2424,4.2221,4.2541,4.2701,4.3735,4.3678,4.3838,4.3789,4.5618,4.612,4.6191,4.683,4.6559,4.5692,4.6081,4.5906,4.6183,4.6594,4.6698,4.6682,4.6218,4.6091,4.5439,4.6169,4.6264,4.5501,4.5034,4.5657,4.5563,4.5697,4.5722,4.6059,4.669,4.6239,4.6524,4.5891,4.5563,4.5398,4.6105,4.6661,4.5409,4.5427,4.5613,4.6025,4.6043,4.4995,4.4933,4.4774,4.5064,4.3359,4.3805,4.388,4.3579,4.3679,4.2852,4.2816,4.2704,4.2818,4.2666,4.1925,4.1595,4.1148,4.1152,4.0521,3.9985,3.9904,4.0082,4.0521,4.0175,3.9757,3.9658,3.9068,3.8365,3.9318,3.9978,3.9439,4.0342,4.0205,4.0371,4.0714,4.0906,4.0982,4.104,4.1136,4.1188,4.123,4.1537,4.1146,4.0979,4.1848,4.1839,4.1732,4.2337,4.2528,4.2571,4.3206,4.2941,4.2723,4.2279,4.2055,4.1905,4.1476,4.0931,4.0944,4.1409,4.0324,4.0021,4.0237,4.0707,4.042,3.9883,3.9341,3.9899,3.9459,4.0088,4.0269,3.9855,3.9597,3.9,3.9742,4.0084,4.0372,4.0682,4.1502,4.1314,4.1926,4.2262,4.2103,4.2427,4.1631,4.1771,4.1399,4.1419,4.0595,4.0223,4.0766,4.0698,4.1114,4.1092,4.1387,4.0688,4.0863,4.044,4.0211,4.0119,4.005,4.0138,3.9731,3.9813,4.0089,4.0388,3.9729,3.9655,3.9417,3.8951,3.9761,4.006,4.2036,4.316,4.3799,4.3673,4.4793],"open5_vol":853793.5,"days":14,"atr14":0.954257142857143,"adv14":16779908,"avg_range_pct14":9.854,"prev_close":9.69,"prev_high":10.16,"prev_low":9.55,"high_20d":11.25,"ref_5d_high":10.2697,"ref_5d_low":8.57,"ref_5d_avg_high":9.7109,"ref_5d_avg_low":8.952,"ref_5d_avg_range":0.7589,"sr14":{"levels":[{"lo":8.82,"hi":8.96,"mid":8.875,"touches":4,"last_touch_days_ago":1},{"lo":9.16,"hi":9.37,"mid":9.275,"touches":5,"last_touch_days_ago":4},{"lo":9.4099,"hi":9.61,"mid":9.5312,"touches":4,"last_touch_days_ago":0},{"lo":9.73,"hi":9.81,"mid":9.7722,"touches":4,"last_touch_days_ago":5},{"lo":10.16,"hi":10.2697,"mid":10.1987,"touches":4,"last_touch_days_ago":0},{"lo":10.44,"hi":10.585,"mid":10.5217,"touches":3,"last_touch_days_ago":9},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":6}],"high":11.25,"low":8.57,"atr":0.9543,"sessions":14,"tol":0.2386}}