{"symbol":"ALP","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[31212.3,20868.9,94.3,20.1,20.9,132.4,14881.0,14122.9,10455.1,6180.4,7708.2,8720.9,13566.6,21581.8,279.1,294.5,619.5,279.9,8337.7,42479.9,8464.7,361.7,74.9,0.0,95.0,13964.7,6885.5,3096.8,3821.1,5618.6,3320.9,4938.0,4604.4,2970.7,3269.3,8382.8,4122.6,0.0,107.1,10.0,88.9,9014.1,9780.4,10777.7,3968.2,5461.7,3322.9,2454.5,2216.7,4958.6,3137.3,2189.1,945.3,1695.0,1519.1,1770.9,4471.0,3316.7,1020.3,1896.6,3389.6,1168.4,1264.0,1893.2,2391.0,875.6,604.1,1085.1,1911.1,1202.2,891.5,1972.9,434.9,1063.9,1172.0,668.9,2176.0,5169.7,2176.6,2547.8,1007.0,941.8,6644.0,1963.6,1509.0,1232.2,2523.5,1183.4,1140.3,1001.2,1052.2,575.5,1772.2,1853.7,344.6,292.7,794.8,549.8,492.9,679.0,631.0,1404.4,4420.4,1468.6,2427.0,1324.9,1709.6,2003.8,1054.7,1153.5,979.7,238.8,1025.5,842.5,1056.4,626.5,719.7,744.4,244.5,434.0,1598.4,2512.5,1785.4,3609.5,6561.6,3322.9,2957.4,1429.9,1226.1,297.2,127.0,1479.7,522.2,782.7,610.1,164.8,268.8,2599.3,985.2,1881.2,3704.7,7518.4,8280.1,3063.3,2650.9,5533.6,18203.0,13652.4,5309.6,6639.1,9125.5,25138.6,26269.8,5166.7,7.1,10.4,14.3,21.4,17906.1,34276.5,37326.9,31834.2,21272.1,27375.3,1015.9,71.4,0.0,0.0,0.0,43942.6,39653.4,1269.2,7.1,0.0,0.0,71.4,26474.4,24653.4,8410.2,0.0,0.0,46.4,0.0,7841.9,24333.4,15104.1,9667.1,13095.4,4244.4,4214.4,2089.6,4384.6,2387.7,1841.6,3911.6,9895.7,7110.6,21714.2,15015.1,7382.4,4710.4,4759.1,7075.7,6724.1,4496.4,6037.9,20199.6,8316.0,4514.4,5950.6,7142.0,2632.7,13328.6,15882.6,12558.1,15019.9,7285.4,4499.6,3363.9,6881.6,8555.6,3848.6,5509.9,3414.1,1851.8,1635.6,4083.0,2858.1,1701.6,1290.9,2681.6,1915.7,8289.5,3150.5,1723.6,3679.0,6472.5,7093.7,6271.5,3343.4,2686.0,4218.4,1384.6,779.9,842.6,2440.9,1811.2,899.1,684.9,1023.1,2225.6,529.9,481.6,1864.4,6305.7,2249.2,1629.6,1425.9,2593.8,1193.4,1284.6,2153.1,908.9,983.4,484.3,2864.3,2967.9,1407.6,753.0,2195.3,3435.4,2471.0,7936.7,3241.3,3257.5,2120.4,1457.2,1494.3,1184.2,865.8,879.9,802.6,1129.1,916.4,352.4,822.6,872.1,2876.7,1479.1,387.4,2692.9,1933.5,603.1,573.4,1051.9,791.4,798.8,1092.4,1341.1,2506.8,733.6,831.4,964.3,952.1,846.1,1290.4,1111.3,224.6,2531.9,591.6,4285.1,2847.5,982.6,970.6,2448.4,1171.6,1571.5,688.5,1038.6,1190.0,1859.4,1165.9,1012.1,229.9,607.6,234.9,533.9,1584.9,1039.5,958.9,690.0,322.9,305.4,1731.6,521.6,1728.9,717.2,640.7,669.9,757.0,873.4,382.1,565.4,580.6,860.0,1161.1,114.3,1180.1,568.7,99.2,913.8,2808.8,2200.2,1751.6,1557.5,584.0,1199.9,424.7,973.2,1978.9,1921.6,802.4,1313.6,1780.1,822.4,704.1,272.7,1350.9,2623.1,337.7,193.6,349.1,381.0,254.0,806.7,1103.7,904.7,1400.1,891.4,524.7,805.2,706.0,927.8,5469.6,3668.1,6860.2,4349.6,4753.9,6090.4,4139.7],"cum_vol":[31212.3,52081.1,52175.4,52195.5,52216.4,52348.8,67229.8,81352.7,91807.9,97988.2,105696.4,114417.3,127983.9,149565.7,149844.9,150139.4,150758.9,151038.8,159376.5,201856.4,210321.1,210682.9,210757.7,210757.7,210852.7,224817.4,231702.9,234799.7,238620.9,244239.5,247560.4,252498.4,257102.7,260073.4,263342.7,271725.5,275848.1,275848.1,275955.3,275965.3,276054.1,285068.2,294848.6,305626.3,309594.5,315056.2,318379.1,320833.6,323050.3,328008.9,331146.2,333335.4,334280.6,335975.6,337494.7,339265.6,343736.6,347053.4,348073.6,349970.2,353359.9,354528.3,355792.3,357685.5,360076.5,360952.1,361556.2,362641.4,364552.4,365754.6,366646.1,368619.0,369053.9,370117.7,371289.7,371958.6,374134.6,379304.4,381480.9,384028.7,385035.7,385977.5,392621.5,394585.1,396094.1,397326.4,399849.9,401033.2,402173.5,403174.7,404226.9,404802.4,406574.6,408428.4,408773.0,409065.7,409860.5,410410.3,410903.2,411582.2,412213.2,413617.6,418038.0,419506.6,421933.6,423258.5,424968.1,426971.9,428026.6,429180.1,430159.9,430398.6,431424.1,432266.6,433323.0,433949.5,434669.2,435413.6,435658.1,436092.1,437690.4,440202.9,441988.3,445597.8,452159.4,455482.4,458439.8,459869.6,461095.7,461392.9,461519.9,462999.6,463521.9,464304.6,464914.7,465079.5,465348.3,467947.6,468932.8,470814.0,474518.7,482037.1,490317.2,493380.5,496031.4,501565.0,519768.0,533420.4,538730.0,545369.1,554494.6,579633.2,605903.0,611069.7,611076.9,611087.2,611101.5,611122.9,629029.0,663305.5,700632.4,732466.6,753738.7,781114.0,782129.9,782201.3,782201.3,782201.3,782201.3,826143.9,865797.4,867066.6,867073.7,867073.7,867073.7,867145.1,893619.5,918272.9,926683.1,926683.1,926683.1,926729.5,926729.5,934571.4,958904.9,974008.9,983676.1,996771.5,1001015.9,1005230.4,1007320.0,1011704.6,1014092.4,1015933.9,1019845.6,1029741.3,1036851.9,1058566.1,1073581.2,1080963.6,1085674.1,1090433.2,1097508.9,1104233.0,1108729.4,1114767.2,1134966.9,1143282.9,1147797.2,1153747.8,1160889.8,1163522.5,1176851.1,1192733.8,1205291.9,1220311.7,1227597.1,1232096.7,1235460.6,1242342.1,1250897.7,1254746.4,1260256.3,1263670.4,1265522.2,1267157.9,1271240.9,1274099.0,1275800.6,1277091.6,1279773.1,1281688.9,1289978.4,1293128.9,1294852.5,1298531.5,1305004.0,1312097.7,1318369.2,1321712.6,1324398.6,1328617.0,1330001.6,1330781.6,1331624.1,1334065.1,1335876.3,1336775.4,1337460.2,1338483.3,1340708.9,1341238.7,1341720.4,1343584.8,1349890.5,1352139.7,1353769.4,1355195.2,1357789.0,1358982.4,1360267.1,1362420.1,1363329.0,1364312.4,1364796.6,1367660.9,1370628.9,1372036.4,1372789.4,1374984.7,1378420.1,1380891.1,1388827.9,1392069.1,1395326.6,1397447.0,1398904.2,1400398.5,1401582.7,1402448.5,1403328.4,1404131.0,1405260.1,1406176.4,1406528.9,1407351.4,1408223.5,1411100.2,1412579.3,1412966.6,1415659.5,1417593.0,1418196.1,1418769.6,1419821.4,1420612.9,1421411.6,1422504.0,1423845.1,1426351.9,1427085.5,1427916.9,1428881.2,1429833.4,1430679.4,1431969.8,1433081.1,1433305.7,1435837.6,1436429.2,1440714.3,1443561.8,1444544.4,1445515.0,1447963.4,1449135.0,1450706.5,1451395.0,1452433.6,1453623.6,1455483.0,1456648.9,1457661.0,1457890.9,1458498.4,1458733.4,1459267.3,1460852.2,1461891.7,1462850.6,1463540.6,1463863.6,1464168.9,1465900.6,1466422.1,1468151.1,1468868.3,1469509.0,1470178.9,1470935.9,1471809.3,1472191.4,1472756.9,1473337.5,1474197.5,1475358.6,1475472.9,1476653.0,1477221.7,1477320.9,1478234.7,1481043.5,1483243.7,1484995.4,1486552.9,1487136.9,1488336.8,1488761.5,1489734.7,1491713.6,1493635.2,1494437.6,1495751.3,1497531.4,1498353.8,1499057.9,1499330.6,1500681.5,1503304.6,1503642.3,1503835.9,1504185.1,1504566.1,1504820.1,1505626.8,1506730.5,1507635.2,1509035.3,1509926.7,1510451.4,1511256.6,1511962.6,1512890.4,1518360.1,1522028.1,1528888.4,1533237.9,1537991.9,1544082.2,1548221.9],"abs_move_pct":[0.3334,0.6908,0.6908,0.6908,0.9248,0.7948,0.8743,1.2917,1.1789,1.1373,1.2013,1.229,1.2003,0.6068,0.5761,0.9131,1.024,1.1376,1.6773,1.3882,1.8587,2.2272,2.2632,2.2632,2.2452,2.4344,2.4742,2.4111,2.4684,2.504,2.2092,2.0853,2.2254,2.4745,2.4392,2.874,3.0962,3.0962,3.0217,3.036,3.4688,3.4145,3.6245,3.4019,3.3492,3.2701,3.7755,3.1751,3.1526,2.9103,3.0772,3.3298,3.372,3.1895,3.4868,3.6541,3.8549,3.5548,3.6021,3.5625,3.0756,3.202,3.278,3.4905,3.6077,3.4201,3.4201,3.3886,3.0889,3.0096,2.9346,3.2224,3.214,3.2003,3.2224,3.1355,3.2935,3.412,3.5147,3.4958,3.501,3.4971,3.9064,3.8794,3.8635,3.7213,3.9031,3.7134,3.6423,3.6965,3.6919,3.4727,3.2302,3.1799,3.1386,3.1341,3.0867,3.142,3.1816,3.237,3.2239,3.724,3.799,3.8069,3.7833,3.8164,3.9175,3.9413,3.8978,3.7516,4.1727,4.0351,4.0505,4.0891,4.0731,4.0415,4.0888,4.1741,4.2604,4.2604,4.213,4.0313,4.0865,3.9878,3.7308,3.8098,4.1438,3.8967,3.8967,4.0224,4.062,4.1843,4.1015,4.009,3.7964,3.8359,3.8201,3.6463,3.6147,3.6051,3.3789,3.1844,3.0343,3.1765,3.1686,2.9148,2.4487,2.7567,2.9148,2.7172,2.7299,2.4087,2.3613,2.3643,2.5503,2.4596,2.559,2.6348,2.5807,3.2274,3.7473,3.9449,3.4629,4.2214,4.2214,4.3218,4.3218,4.3218,4.3218,4.9488,3.7162,3.7162,3.6659,3.6659,3.6659,3.5779,2.5932,2.3245,2.7275,2.7275,2.7275,2.5763,2.5763,2.2129,2.3039,2.9058,2.5961,2.1527,2.1694,1.9489,2.0291,2.2878,2.3039,2.573,2.4782,3.3538,2.9863,3.7179,3.9439,4.0546,3.9946,3.6855,3.4247,2.9224,3.2375,3.5281,3.6599,3.3912,3.3123,3.7152,3.587,3.6125,4.0471,4.0479,4.2881,3.9447,4.2051,3.7847,3.9941,3.6143,3.2474,3.557,3.8099,3.6906,3.8013,3.8651,3.5569,3.6334,3.5228,3.5552,3.541,3.5015,3.6244,3.506,3.4556,3.687,3.5369,2.967,2.7062,2.7458,2.9338,3.0539,2.9482,2.9483,2.9877,3.0865,3.1773,3.3419,3.3063,3.2075,3.014,2.9902,3.1009,2.7049,2.8313,2.6417,2.7858,2.9754,2.9092,2.9124,3.0278,2.8477,2.8935,2.8166,3.0661,3.0829,2.9646,2.7987,2.8595,2.9399,3.2262,3.3508,3.5159,3.6028,3.5633,3.4625,3.4764,3.4211,3.583,3.603,3.6246,3.5872,3.5398,3.4724,3.5319,3.6661,3.6267,3.5872,3.6846,3.6455,3.3577,3.4288,3.4062,3.4565,3.4999,3.4841,3.594,3.4762,3.787,3.7126,3.8332,3.8806,3.9201,4.0195,3.9142,3.7316,3.7142,3.7695,3.4985,3.5147,3.2851,3.2693,2.9805,2.8718,2.9025,2.8789,2.7999,2.9499,2.942,3.0369,3.4932,3.4615,3.4853,3.4107,3.4853,3.5876,3.636,3.7459,3.6354,3.7065,3.6749,3.7388,3.667,3.8671,3.9066,4.1069,4.3751,4.2452,4.3256,4.3082,4.1325,3.7669,3.6642,3.668,3.6118,3.8196,3.785,3.9834,3.988,3.9834,3.6275,3.3532,3.284,3.2675,3.166,3.1817,3.2599,3.5095,3.7108,3.4844,3.9272,3.7773,4.358,3.9568,4.0703,4.1115,4.2707,4.14,4.1034,4.0605,3.6775,4.157,3.9247,4.0739,4.0158,4.1133,4.2822,4.2918,4.3022,4.2628,4.23,4.1352,4.1668,3.9938,3.9054,3.4918,3.548,3.1593,3.0121,3.07],"open5_vol":52216.4,"days":14,"atr14":1.0794714285714286,"adv14":2636821,"avg_range_pct14":17.521,"prev_close":9.04,"prev_high":12.89,"prev_low":6.0153,"high_20d":12.89,"ref_5d_high":12.89,"ref_5d_low":2.95,"ref_5d_avg_high":5.602,"ref_5d_avg_low":3.9079,"ref_5d_avg_range":1.6941,"sr14":{"levels":[{"lo":2.95,"hi":3.15,"mid":3.05,"touches":2,"last_touch_days_ago":1},{"lo":3.38,"hi":3.55,"mid":3.4633,"touches":3,"last_touch_days_ago":1},{"lo":3.6601,"hi":3.92,"mid":3.7813,"touches":3,"last_touch_days_ago":3},{"lo":3.9501,"hi":4.2001,"mid":4.0848,"touches":14,"last_touch_days_ago":3},{"lo":4.2437,"hi":4.45,"mid":4.3468,"touches":2,"last_touch_days_ago":9}],"high":12.89,"low":2.95,"atr":1.0795,"sessions":14,"tol":0.2699}}