{"symbol":"AGNC","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[283113.3,82622.8,45298.1,58586.2,34185.7,51305.4,59246.6,38103.9,22699.8,46291.4,38342.6,41661.3,33450.5,64973.1,50200.8,40269.4,45153.6,35129.6,23456.6,44115.1,28773.5,37334.6,31021.5,25876.4,37475.1,39674.9,38611.6,33800.9,33629.4,19875.4,53296.1,52136.9,34602.3,33430.1,28724.1,36744.1,39901.1,27617.8,29006.4,31795.4,27560.6,43658.1,22169.0,29732.1,42336.5,48488.6,27444.9,33656.4,47167.6,42898.8,38123.1,41424.9,57146.5,27933.5,28659.1,44608.9,50394.2,24013.3,25895.4,30586.8,41620.5,75980.2,22307.1,50899.2,45556.4,21477.5,24655.4,38099.7,35710.5,60617.5,34017.2,71203.1,36128.6,38205.6,46291.6,26638.6,43248.8,34345.1,29369.9,36275.1,18571.6,35420.3,44232.4,35536.7,45582.0,41409.4,23989.4,22769.4,33763.0,37369.5,37924.4,28462.1,38663.8,13896.0,25123.6,26124.9,29344.8,14351.5,43579.5,36482.9,41106.3,17579.9,38826.9,36828.4,45080.4,15111.4,20867.7,20004.4,25909.6,26950.1,23737.9,17374.8,26775.9,51684.1,24520.4,31507.1,20396.1,20086.1,19989.3,37086.9,42122.2,16472.9,48798.6,31938.4,21754.0,34777.1,65479.8,70365.3,35640.4,46693.4,35266.2,30682.6,14714.4,11088.0,14072.2,28757.1,25366.6,30268.9,26059.9,12489.1,26989.7,23113.1,17021.0,63146.3,20595.7,39511.6,54877.1,23431.2,22370.9,13456.1,46708.2,15518.9,23031.0,23029.2,11307.5,80952.3,13308.6,29791.1,34160.6,26708.1,21460.5,26106.8,22500.3,27660.6,28153.0,28264.3,41990.6,29335.6,45834.3,19925.1,47647.2,23354.6,15727.7,13320.3,20596.1,24677.9,26408.8,39496.0,13507.2,16131.0,22376.0,29951.0,8005.3,17388.6,11933.1,21542.0,17100.7,13653.9,12226.9,21867.6,17942.9,35224.9,30361.7,17020.7,29335.9,26360.5,13282.2,32287.4,44136.7,21348.9,21548.0,31125.1,22138.5,19605.3,25058.2,41989.6,15207.4,26348.4,20405.7,44219.1,90462.4,14528.6,31793.6,10516.9,13885.0,11032.9,12749.0,11640.2,8370.4,12283.8,16374.6,6771.8,18377.9,40103.9,41555.9,12851.8,9419.8,29379.6,22992.4,24215.2,13927.3,10814.9,8635.4,14230.5,6689.2,9744.0,13138.3,9802.0,10734.5,7620.6,27454.9,40333.1,36369.9,11979.6,13774.2,18159.6,23257.3,21310.1,10701.4,24668.9,10385.6,17145.4,14193.6,14374.1,7087.4,15282.4,13916.9,37606.3,11241.6,9891.9,10989.6,18227.0,17158.1,25107.7,37199.3,11863.9,28048.6,25819.9,33531.2,18932.3,57687.4,27107.4,25577.4,22781.7,18091.5,10322.9,35497.1,41302.1,16295.6,19588.9,17654.6,23305.8,19960.9,12930.8,23565.6,9573.4,16986.8,15693.1,7948.5,18001.2,30820.6,7223.1,11970.9,8575.6,19007.0,16589.3,14143.8,11395.7,17906.6,16437.4,18932.9,11838.1,7964.1,9481.0,11280.9,10352.5,10872.5,9526.5,10893.5,13645.1,19294.9,10998.8,14273.1,8778.7,13075.1,27126.2,21616.0,23999.9,25678.4,11546.6,11805.3,22643.6,8877.7,9842.1,18374.6,23122.2,19070.4,29419.1,17121.2,23576.8,40384.3,35589.1,17408.2,32589.0,21523.1,21703.3,12391.4,17295.2,23246.6,14430.9,11620.2,20913.7,18032.8,18769.6,27544.4,21599.9,14239.3,8884.9,9337.5,12181.3,55208.9,27908.6,25601.0,19949.2,13905.3,22028.9,15613.9,49030.4,35280.6,23305.6,38512.6,27231.1,26173.9,18998.4,21043.4,20461.4,26540.9,24957.2,70595.7,50981.7,38849.6,80283.6,42710.6,57124.7,39564.7,26129.0,27264.7,30604.8,47547.4,60420.6,120799.6,74527.4,97253.1,76319.9,265829.4,164992.7,119607.3,100395.2,174477.9,356465.9],"cum_vol":[283113.3,365736.1,411034.1,469620.4,503806.1,555111.5,614358.1,652461.9,675161.7,721453.1,759795.7,801457.0,834907.5,899880.6,950081.4,990350.9,1035504.5,1070634.1,1094090.8,1138205.9,1166979.4,1204314.1,1235335.6,1261212.0,1298687.1,1338361.9,1376973.5,1410774.4,1444403.7,1464279.1,1517575.2,1569712.1,1604314.4,1637744.5,1666468.6,1703212.7,1743113.8,1770731.6,1799738.0,1831533.4,1859094.0,1902752.1,1924921.1,1954653.3,1996989.8,2045478.4,2072923.3,2106579.7,2153747.3,2196646.1,2234769.2,2276194.1,2333340.6,2361274.1,2389933.3,2434542.2,2484936.4,2508949.7,2534845.1,2565431.9,2607052.4,2683032.6,2705339.7,2756238.9,2801795.3,2823272.8,2847928.1,2886027.9,2921738.4,2982355.9,3016373.1,3087576.2,3123704.9,3161910.4,3208202.1,3234840.7,3278089.5,3312434.6,3341804.6,3378079.7,3396651.4,3432071.6,3476304.1,3511840.8,3557422.8,3598832.2,3622821.6,3645591.1,3679354.1,3716723.6,3754647.9,3783110.0,3821773.8,3835669.8,3860793.4,3886918.4,3916263.1,3930614.6,3974194.1,4010677.1,4051783.4,4069363.3,4108190.2,4145018.6,4190098.9,4205210.3,4226078.0,4246082.4,4271991.9,4298942.1,4322679.9,4340054.7,4366830.6,4418514.7,4443035.1,4474542.1,4494938.3,4515024.4,4535013.7,4572100.6,4614222.8,4630695.6,4679494.2,4711432.6,4733186.6,4767963.7,4833443.5,4903808.8,4939449.1,4986142.5,5021408.7,5052091.4,5066805.8,5077893.8,5091966.0,5120723.1,5146089.8,5176358.6,5202418.6,5214907.6,5241897.4,5265010.4,5282031.4,5345177.7,5365773.4,5405285.1,5460162.2,5483593.4,5505964.4,5519420.5,5566128.7,5581647.6,5604678.6,5627707.9,5639015.4,5719967.6,5733276.2,5763067.4,5797227.9,5823936.1,5845396.6,5871503.4,5894003.6,5921664.3,5949817.3,5978081.6,6020072.1,6049407.7,6095242.0,6115167.1,6162814.4,6186168.9,6201896.6,6215216.9,6235813.0,6260490.9,6286899.6,6326395.6,6339902.9,6356033.9,6378409.9,6408360.9,6416366.1,6433754.7,6445687.8,6467229.8,6484330.5,6497984.4,6510211.2,6532078.8,6550021.6,6585246.5,6615608.2,6632628.9,6661964.9,6688325.4,6701607.6,6733895.0,6778031.7,6799380.6,6820928.6,6852053.6,6874192.1,6893797.4,6918855.6,6960845.2,6976052.6,7002400.9,7022806.6,7067025.7,7157488.1,7172016.6,7203810.2,7214327.1,7228212.1,7239245.1,7251994.1,7263634.3,7272004.6,7284288.4,7300663.1,7307434.9,7325812.8,7365916.7,7407472.6,7420324.4,7429744.2,7459123.9,7482116.3,7506331.5,7520258.8,7531073.7,7539709.1,7553939.6,7560628.9,7570372.9,7583511.1,7593313.1,7604047.6,7611668.2,7639123.1,7679456.3,7715826.1,7727805.7,7741579.9,7759739.5,7782996.8,7804306.9,7815008.2,7839677.1,7850062.7,7867208.1,7881401.8,7895775.9,7902863.2,7918145.6,7932062.5,7969668.8,7980910.4,7990802.3,8001791.9,8020018.9,8037176.9,8062284.6,8099483.9,8111347.8,8139396.4,8165216.3,8198747.5,8217679.8,8275367.1,8302474.5,8328051.9,8350833.6,8368925.1,8379247.9,8414745.0,8456047.1,8472342.7,8491931.6,8509586.3,8532892.1,8552852.9,8565783.7,8589349.4,8598922.8,8615909.6,8631602.7,8639551.2,8657552.4,8688373.0,8695596.1,8707567.0,8716142.6,8735149.6,8751738.9,8765882.7,8777278.4,8795185.0,8811622.4,8830555.3,8842393.4,8850357.5,8859838.5,8871119.4,8881471.9,8892344.4,8901870.9,8912764.4,8926409.5,8945704.4,8956703.2,8970976.3,8979755.0,8992830.1,9019956.4,9041572.4,9065572.2,9091250.6,9102797.2,9114602.5,9137246.1,9146123.9,9155965.9,9174340.6,9197462.8,9216533.1,9245952.3,9263073.5,9286650.3,9327034.6,9362623.6,9380031.9,9412620.9,9434144.0,9455847.3,9468238.7,9485533.9,9508780.5,9523211.4,9534831.6,9555745.3,9573778.1,9592547.6,9620092.0,9641691.9,9655931.1,9664816.0,9674153.5,9686334.8,9741543.6,9769452.2,9795053.2,9815002.4,9828907.7,9850936.6,9866550.4,9915580.8,9950861.4,9974167.0,10012679.6,10039910.7,10066084.6,10085083.0,10106126.4,10126587.9,10153128.8,10178086.0,10248681.7,10299663.4,10338513.1,10418796.7,10461507.4,10518632.1,10558196.8,10584325.8,10611590.5,10642195.3,10689742.6,10750163.3,10870962.9,10945490.3,11042743.4,11119063.4,11384892.8,11549885.5,11669492.8,11769888.0,11944365.9,12300831.7],"abs_move_pct":[0.2167,0.2401,0.279,0.2945,0.3075,0.2758,0.2869,0.3127,0.3088,0.3554,0.3346,0.3486,0.3404,0.3447,0.3439,0.3684,0.3742,0.4017,0.3838,0.3755,0.3738,0.3903,0.402,0.3904,0.3924,0.3823,0.3736,0.3603,0.3575,0.3737,0.3405,0.3383,0.381,0.3961,0.4229,0.3913,0.3881,0.3859,0.3735,0.3521,0.3614,0.3419,0.3412,0.3555,0.3454,0.3699,0.3794,0.3711,0.3748,0.341,0.3336,0.3231,0.3609,0.3545,0.3322,0.3579,0.3668,0.3673,0.3483,0.3414,0.3336,0.3293,0.3327,0.3398,0.3712,0.3629,0.3651,0.3755,0.3779,0.3947,0.3825,0.3952,0.4065,0.4007,0.3669,0.366,0.4055,0.414,0.3999,0.4018,0.4046,0.4246,0.3964,0.4355,0.4279,0.4181,0.4309,0.428,0.4244,0.4194,0.404,0.4119,0.3841,0.3907,0.3932,0.3905,0.4017,0.4027,0.3972,0.4009,0.4015,0.4165,0.4044,0.3957,0.4089,0.4084,0.4086,0.4125,0.4305,0.4296,0.4114,0.3968,0.4003,0.3714,0.3809,0.3759,0.3703,0.3605,0.3748,0.3784,0.3753,0.3741,0.3665,0.3755,0.3847,0.3961,0.3997,0.3946,0.4455,0.4412,0.4491,0.4314,0.4342,0.4434,0.4472,0.4557,0.4261,0.4095,0.4144,0.4234,0.435,0.4459,0.4584,0.4469,0.4194,0.4183,0.4199,0.4161,0.4129,0.4197,0.4369,0.413,0.4077,0.4162,0.4073,0.4009,0.4229,0.4328,0.4262,0.4034,0.3989,0.4022,0.395,0.4003,0.3932,0.3913,0.3946,0.3844,0.381,0.3792,0.3763,0.3991,0.4007,0.3998,0.399,0.4126,0.4095,0.4319,0.4066,0.3938,0.3914,0.3897,0.3895,0.3911,0.3926,0.3786,0.3786,0.3705,0.3719,0.3724,0.3647,0.376,0.3853,0.3672,0.3826,0.3443,0.3713,0.3351,0.3489,0.3418,0.3346,0.3338,0.3379,0.3196,0.3526,0.3506,0.3477,0.3505,0.3522,0.3661,0.3428,0.3439,0.3283,0.3419,0.3378,0.3448,0.3493,0.3567,0.3522,0.3632,0.3708,0.3781,0.363,0.3929,0.3871,0.3856,0.3936,0.4002,0.3842,0.3823,0.3779,0.3937,0.3975,0.3826,0.403,0.3824,0.3785,0.3947,0.3788,0.3713,0.3672,0.3836,0.3839,0.3873,0.3761,0.3799,0.3906,0.3937,0.3893,0.3677,0.3696,0.3719,0.3727,0.3515,0.3622,0.3731,0.3704,0.3771,0.3678,0.3969,0.3935,0.3895,0.3827,0.3625,0.3766,0.4099,0.4005,0.4002,0.4255,0.4234,0.4087,0.3999,0.4033,0.4085,0.3986,0.3999,0.4041,0.3867,0.3899,0.3873,0.3844,0.4009,0.3849,0.3768,0.3793,0.3885,0.3924,0.3956,0.3959,0.3964,0.373,0.3791,0.3951,0.3865,0.39,0.4044,0.389,0.39,0.3697,0.3937,0.3877,0.3905,0.3715,0.3721,0.3745,0.3821,0.3643,0.3708,0.3653,0.374,0.3661,0.3717,0.3785,0.3831,0.3786,0.3862,0.385,0.3994,0.4076,0.4127,0.4124,0.3957,0.3886,0.3826,0.3866,0.3845,0.4077,0.3853,0.3848,0.3731,0.372,0.3681,0.3419,0.3646,0.3506,0.3745,0.3624,0.3504,0.3569,0.3386,0.3509,0.3578,0.3513,0.3533,0.3726,0.3792,0.3829,0.3756,0.3707,0.3792,0.4163,0.4202,0.4248,0.4195,0.4339,0.4153,0.4195,0.4412,0.4392,0.4429,0.4388,0.4434,0.4674,0.4645,0.472,0.4683,0.4719,0.495,0.4878,0.4907,0.482,0.4879,0.4759,0.4735,0.5018,0.4943,0.497,0.5084,0.5108,0.524,0.5278,0.4944,0.4945,0.5019,0.4914,0.5202,0.5388,0.5239,0.4981,0.4817],"open5_vol":503806.1,"days":14,"atr14":0.12786428571428576,"adv14":13551505,"avg_range_pct14":1.208,"prev_close":9.57,"prev_high":9.72,"prev_low":9.56,"high_20d":9.84,"ref_5d_high":9.72,"ref_5d_low":9.5,"ref_5d_avg_high":9.668,"ref_5d_avg_low":9.541,"ref_5d_avg_range":0.127,"sr14":{"levels":[{"lo":9.475,"hi":9.5,"mid":9.4883,"touches":3,"last_touch_days_ago":2},{"lo":9.53,"hi":9.56,"mid":9.5458,"touches":6,"last_touch_days_ago":0},{"lo":9.57,"hi":9.6,"mid":9.5888,"touches":4,"last_touch_days_ago":2},{"lo":9.62,"hi":9.65,"mid":9.64,"touches":4,"last_touch_days_ago":6},{"lo":9.67,"hi":9.68,"mid":9.676,"touches":5,"last_touch_days_ago":1},{"lo":9.72,"hi":9.75,"mid":9.7275,"touches":4,"last_touch_days_ago":0}],"high":9.79,"low":9.43,"atr":0.1279,"sessions":14,"tol":0.032}}