{"symbol":"AEG","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[43389.9,18145.9,10256.6,10759.6,11500.2,23806.6,9471.8,8036.5,11134.2,12211.1,24293.4,10377.4,10885.0,12750.9,10805.9,12360.2,8324.9,17013.4,16001.9,9742.5,14604.1,13777.4,13513.4,12758.4,7101.4,24403.6,14606.4,13567.9,11694.5,13388.1,17884.0,24602.5,23778.2,16688.0,21194.4,21778.1,19801.9,16337.6,20135.6,23556.1,23974.6,30409.4,13243.9,16335.9,17432.0,12720.9,27176.2,11441.2,27197.7,18363.6,18625.4,21138.5,20787.1,22951.5,17991.6,23608.3,32724.1,14034.1,24389.1,16178.3,16421.1,22409.3,36096.0,14444.9,11042.4,15520.4,19074.0,27728.6,20607.1,9891.6,13979.2,8594.5,48385.0,29579.6,16349.9,24836.1,19798.2,23428.8,32432.4,26542.6,22469.3,20172.4,13932.1,39300.4,16530.2,15606.9,20465.2,7213.1,17007.7,18283.0,10369.6,35157.9,24363.0,21137.9,29240.1,29111.1,20707.8,17551.2,9581.7,8665.9,9511.6,23905.4,24764.8,23184.1,10474.1,27340.6,11826.8,2273.4,16414.4,11441.8,15648.8,8791.6,13992.1,16787.8,17420.4,27784.9,27086.4,19103.2,4672.1,16751.4,24939.9,3048.9,2047.2,4643.9,15273.3,58593.1,11520.9,17708.3,6933.4,7293.2,10903.6,12420.6,6333.4,4836.7,5344.6,3588.7,8322.6,4087.0,5624.7,16184.9,13018.4,4844.4,14892.1,3376.4,2780.5,2979.9,4967.6,6428.2,2018.6,5305.7,6896.8,1971.8,6700.2,10845.1,7759.9,3960.9,6122.7,21609.1,3228.6,1934.1,2344.2,2028.6,4578.6,1775.7,1559.4,4891.5,14918.1,3629.5,3712.2,1146.7,1605.3,6388.9,3554.1,3537.9,3044.5,1492.8,4798.1,1277.7,6503.4,11040.4,2085.2,1913.9,4915.1,1208.6,3765.8,2175.6,8965.3,6385.0,2358.6,5384.3,14505.5,9821.0,3527.9,2494.1,5617.4,5627.6,9559.1,5471.9,6980.6,9448.9,4306.7,3760.8,4094.1,8750.2,3805.4,4504.3,5072.4,12077.9,8314.5,7276.9,11177.7,6722.8,17399.1,4281.9,3105.4,5228.1,10679.1,4735.1,4582.9,2571.0,13946.3,5795.4,3452.6,1883.4,2733.5,4205.4,1538.6,2624.0,13163.4,6244.4,5337.5,2156.8,7724.6,4606.7,3820.4,4439.6,7736.4,1819.7,3854.0,2312.8,12683.7,1536.9,1441.0,3386.7,6830.7,7412.4,3136.7,1211.2,5421.1,17785.8,4559.7,1451.5,3302.1,5402.1,3341.6,4100.0,11004.9,8311.6,5699.7,999.1,3711.1,5247.4,5285.7,3983.4,15122.1,13100.6,997.5,4106.6,7404.1,2060.1,5586.6,6850.0,1419.1,9024.1,9190.9,1115.5,6463.6,6168.1,3895.2,5255.3,3165.6,1371.1,10015.1,2408.9,543.1,18496.1,6299.9,5585.6,938.7,9892.0,9952.4,4462.1,4776.9,4477.0,1937.8,2393.9,1538.7,3918.9,13941.0,2544.2,3751.4,5440.6,9269.2,15874.4,4623.0,2737.4,4578.9,9042.1,2457.1,10720.6,4563.6,572.1,7344.4,1241.1,9119.9,3464.4,7896.0,9749.5,5184.5,4263.9,1785.3,1728.9,3300.7,2695.9,4218.9,2574.6,4008.1,2697.6,2343.4,1971.3,4374.2,5765.6,1275.4,3623.0,14136.6,6770.9,891.1,2159.4,6853.4,6663.8,14812.7,6111.1,3948.4,4006.3,4081.8,5757.0,3822.8,1802.0,1565.4,11159.1,1299.7,2735.4,7166.5,10606.8,4059.1,6122.2,17027.7,6396.2,6609.1,10096.5,13638.2,7136.7,15884.5,3787.6,7150.2,7447.9,2865.1,8885.0,926.5,7653.6,5115.9,9729.6,3869.6,6533.6,6490.9,15496.0,8505.6,9927.6,5394.1,11531.6,40160.6,17728.5,11357.7,23304.7,32016.7,26255.5,23826.4,26236.2,41722.0,66664.6],"cum_vol":[43389.9,61535.8,71792.4,82552.0,94052.2,117858.9,127330.6,135367.1,146501.4,158712.4,183005.9,193383.3,204268.3,217019.2,227825.1,240185.4,248510.3,265523.6,281525.5,291268.0,305872.1,319649.5,333162.9,345921.3,353022.6,377426.2,392032.6,405600.5,417295.0,430683.1,448567.1,473169.6,496947.8,513635.8,534830.1,556608.2,576410.1,592747.6,612883.3,636439.4,660414.0,690823.4,704067.4,720403.3,737835.3,750556.1,777732.4,789173.6,816371.3,834734.9,853360.4,874498.9,895286.0,918237.5,936229.1,959837.4,992561.6,1006595.7,1030984.8,1047163.1,1063584.2,1085993.5,1122089.5,1136534.4,1147576.7,1163097.1,1182171.1,1209899.8,1230506.9,1240398.5,1254377.7,1262972.2,1311357.2,1340936.9,1357286.8,1382122.9,1401921.1,1425349.9,1457782.4,1484324.9,1506794.2,1526966.6,1540898.6,1580199.0,1596729.2,1612336.1,1632801.4,1640014.4,1657022.1,1675305.1,1685674.7,1720832.6,1745195.6,1766333.5,1795573.6,1824684.7,1845392.5,1862943.7,1872525.4,1881191.4,1890703.0,1914608.4,1939373.1,1962557.3,1973031.4,2000372.0,2012198.8,2014472.1,2030886.5,2042328.3,2057977.1,2066768.6,2080760.7,2097548.5,2114968.9,2142753.8,2169840.1,2188943.4,2193615.4,2210366.9,2235306.7,2238355.6,2240402.9,2245046.7,2260320.0,2318913.1,2330433.9,2348142.2,2355075.6,2362368.8,2373272.4,2385693.0,2392026.4,2396863.1,2402207.7,2405796.4,2414119.0,2418206.0,2423830.7,2440015.6,2453033.9,2457878.4,2472770.4,2476146.9,2478927.4,2481907.2,2486874.9,2493303.1,2495321.7,2500627.4,2507524.2,2509496.0,2516196.2,2527041.3,2534801.1,2538762.0,2544884.7,2566493.8,2569722.4,2571656.5,2574000.7,2576029.4,2580607.9,2582383.6,2583943.0,2588834.5,2603752.6,2607382.1,2611094.3,2612241.0,2613846.3,2620235.1,2623789.2,2627327.1,2630371.6,2631864.4,2636662.6,2637940.3,2644443.6,2655484.1,2657569.3,2659483.2,2664398.3,2665606.9,2669372.6,2671548.3,2680513.6,2686898.6,2689257.2,2694641.5,2709147.0,2718968.0,2722495.9,2724990.0,2730607.4,2736235.0,2745794.1,2751266.1,2758246.6,2767695.5,2772002.2,2775763.0,2779857.1,2788607.4,2792412.8,2796917.1,2801989.4,2814067.3,2822381.8,2829658.7,2840836.4,2847559.2,2864958.4,2869240.2,2872345.6,2877573.8,2888252.9,2892988.1,2897571.0,2900142.0,2914088.3,2919883.6,2923336.3,2925219.6,2927953.1,2932158.5,2933697.1,2936321.1,2949484.6,2955728.9,2961066.4,2963223.2,2970947.9,2975554.6,2979374.9,2983814.5,2991550.9,2993370.6,2997224.6,2999537.4,3012221.1,3013758.1,3015199.1,3018585.8,3025416.5,3032828.9,3035965.6,3037176.9,3042597.9,3060383.7,3064943.4,3066394.9,3069697.1,3075099.1,3078440.8,3082540.8,3093545.6,3101857.2,3107556.9,3108556.0,3112267.1,3117514.6,3122800.3,3126783.7,3141905.9,3155006.5,3156004.0,3160110.6,3167514.7,3169574.8,3175161.4,3182011.4,3183430.6,3192454.7,3201645.6,3202761.1,3209224.7,3215392.8,3219288.0,3224543.3,3227708.9,3229080.0,3239095.1,3241504.0,3242047.1,3260543.1,3266843.1,3272428.6,3273367.4,3283259.4,3293211.8,3297673.9,3302450.7,3306927.7,3308865.5,3311259.4,3312798.1,3316716.9,3330657.9,3333202.1,3336953.5,3342394.1,3351663.4,3367537.8,3372160.8,3374898.2,3379477.1,3388519.2,3390976.3,3401696.9,3406260.5,3406832.6,3414177.1,3415418.2,3424538.1,3428002.5,3435898.5,3445648.0,3450832.5,3455096.4,3456881.6,3458610.6,3461911.3,3464607.1,3468826.0,3471400.6,3475408.6,3478106.2,3480449.6,3482420.9,3486795.1,3492560.7,3493836.1,3497459.1,3511595.6,3518366.5,3519257.6,3521417.1,3528270.4,3534934.2,3549746.9,3555858.1,3559806.5,3563812.8,3567894.6,3573651.6,3577474.4,3579276.4,3580841.8,3592000.9,3593300.6,3596035.9,3603202.4,3613809.2,3617868.3,3623990.5,3641018.2,3647414.4,3654023.5,3664120.0,3677758.2,3684894.9,3700779.4,3704567.0,3711717.2,3719165.1,3722030.2,3730915.2,3731841.7,3739495.4,3744611.2,3754340.8,3758210.4,3764744.0,3771234.9,3786730.9,3795236.4,3805164.1,3810558.2,3822089.8,3862250.4,3879978.9,3891336.6,3914641.3,3946658.0,3972913.5,3996739.9,4022976.1,4064698.1,4131362.7],"abs_move_pct":[0.1244,0.1509,0.1478,0.1712,0.165,0.2101,0.263,0.3019,0.3429,0.3593,0.3961,0.3636,0.3637,0.4029,0.3897,0.3974,0.3578,0.3908,0.3525,0.3626,0.4263,0.4566,0.4715,0.4573,0.4711,0.4925,0.4745,0.4553,0.4714,0.4502,0.4208,0.438,0.4705,0.4627,0.4537,0.4488,0.4722,0.4662,0.4187,0.4274,0.4562,0.4443,0.4449,0.4499,0.4836,0.476,0.4578,0.4317,0.4304,0.4416,0.4824,0.453,0.4601,0.4552,0.4748,0.4725,0.4933,0.5093,0.5109,0.5007,0.5117,0.5068,0.4732,0.4726,0.5118,0.532,0.5476,0.5399,0.4962,0.4926,0.5059,0.5615,0.5291,0.5437,0.5497,0.5279,0.5484,0.5435,0.5487,0.5509,0.584,0.5943,0.6113,0.6136,0.5852,0.6246,0.5811,0.6095,0.5791,0.5721,0.5608,0.561,0.5811,0.5621,0.5689,0.5903,0.5918,0.5639,0.5562,0.5676,0.574,0.5866,0.5791,0.5649,0.5629,0.5713,0.5661,0.5591,0.5709,0.5541,0.5573,0.5628,0.5644,0.5695,0.5722,0.5423,0.5672,0.548,0.5391,0.6088,0.5759,0.5804,0.5964,0.6003,0.5824,0.597,0.6251,0.6227,0.6414,0.6597,0.6829,0.6815,0.6835,0.6662,0.6713,0.6616,0.6479,0.6427,0.6416,0.622,0.6468,0.6514,0.6446,0.6534,0.6243,0.6088,0.626,0.626,0.6152,0.626,0.6317,0.6419,0.6405,0.6407,0.6469,0.6373,0.6429,0.6343,0.6196,0.608,0.628,0.608,0.6124,0.6404,0.6347,0.6466,0.6535,0.6326,0.629,0.6265,0.6495,0.6527,0.6413,0.6084,0.6468,0.6361,0.6239,0.63,0.6477,0.6689,0.6328,0.6168,0.6198,0.6203,0.6419,0.6196,0.6184,0.6266,0.6239,0.6145,0.6023,0.6093,0.5952,0.5963,0.5662,0.5691,0.5833,0.5828,0.5946,0.6338,0.6134,0.6264,0.6296,0.6162,0.6162,0.6175,0.618,0.6391,0.6358,0.65,0.6667,0.6908,0.6615,0.6457,0.6527,0.6526,0.6276,0.6335,0.6305,0.6376,0.6673,0.6304,0.6131,0.6209,0.5943,0.6019,0.6248,0.6252,0.6222,0.6477,0.6332,0.6329,0.6361,0.6439,0.6376,0.6602,0.6337,0.6438,0.6332,0.6315,0.6371,0.6543,0.6591,0.6506,0.6665,0.658,0.6575,0.6743,0.6729,0.6604,0.6478,0.6314,0.6301,0.6321,0.6395,0.6384,0.6318,0.6275,0.6172,0.6164,0.6404,0.6226,0.6088,0.6083,0.6147,0.6443,0.6426,0.6589,0.6451,0.6465,0.6607,0.6478,0.6561,0.6712,0.654,0.6688,0.6821,0.6853,0.7131,0.7054,0.7056,0.6855,0.7068,0.7168,0.7266,0.7414,0.7839,0.7562,0.745,0.7574,0.7352,0.7633,0.7594,0.7493,0.7634,0.7696,0.7672,0.7723,0.7753,0.7682,0.7759,0.7902,0.7892,0.7911,0.8184,0.805,0.7946,0.7774,0.8053,0.8032,0.8096,0.793,0.8149,0.8203,0.7997,0.7984,0.8233,0.8041,0.798,0.8221,0.8274,0.8154,0.8202,0.8209,0.8406,0.7926,0.8317,0.793,0.8206,0.8096,0.7818,0.7717,0.7827,0.7865,0.7873,0.7776,0.7918,0.7841,0.8111,0.7812,0.8056,0.803,0.804,0.8251,0.8034,0.804,0.7996,0.8085,0.7876,0.8022,0.8046,0.8026,0.7953,0.8094,0.8223,0.842,0.8403,0.815,0.8317,0.8237,0.8149,0.8255,0.8276,0.8369,0.8089,0.8138,0.8036,0.8012,0.8084,0.7983,0.8036,0.8057,0.8024,0.7978,0.8154,0.8373,0.8206,0.7982,0.8209,0.7874,0.8101,0.7878,0.7933,0.8178,0.8208,0.8258,0.8392,0.8266,0.855,0.8262],"open5_vol":94052.2,"days":14,"atr14":0.14165714285714273,"adv14":4514336,"avg_range_pct14":1.556,"prev_close":5.83,"prev_high":5.915,"prev_low":5.815,"high_20d":6.59,"ref_5d_high":6.42,"ref_5d_low":5.815,"ref_5d_avg_high":6.243,"ref_5d_avg_low":6.134,"ref_5d_avg_range":0.109,"sr14":{"levels":[{"lo":5.915,"hi":5.925,"mid":5.92,"touches":2,"last_touch_days_ago":0},{"lo":6.3,"hi":6.32,"mid":6.308,"touches":5,"last_touch_days_ago":2},{"lo":6.34,"hi":6.34,"mid":6.34,"touches":2,"last_touch_days_ago":5},{"lo":6.39,"hi":6.42,"mid":6.4015,"touches":7,"last_touch_days_ago":2},{"lo":6.43,"hi":6.44,"mid":6.435,"touches":2,"last_touch_days_ago":7},{"lo":6.493,"hi":6.5,"mid":6.4965,"touches":2,"last_touch_days_ago":9},{"lo":6.53,"hi":6.545,"mid":6.5383,"touches":3,"last_touch_days_ago":6},{"lo":6.5682,"hi":6.59,"mid":6.5791,"touches":2,"last_touch_days_ago":8}],"high":6.59,"low":5.815,"atr":0.1417,"sessions":14,"tol":0.0354}}