{"symbol":"ACHR","for_date":"2024-12-18","built":"2026-09-30T18:22:53-04:00","sessions":["2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17"],"vol_per_min":[1182794.0,769327.0,850005.4,631432.6,485251.1,532965.1,490046.9,498667.1,437806.6,379832.0,388856.9,322629.3,335946.6,321680.9,277342.2,376085.9,388613.6,512468.8,371347.3,375527.6,338816.3,362146.3,319499.4,333899.9,319129.9,339885.9,319822.8,335801.6,312109.0,251612.4,339747.2,258900.9,297022.1,301433.4,210745.2,233609.6,347993.4,272137.0,278741.4,260183.0,287245.8,238748.9,236732.5,248170.9,200609.9,189184.4,228314.9,182885.8,197079.6,208975.6,208998.3,202812.6,180558.0,175817.3,196804.2,184298.1,190199.9,168961.1,217217.6,173652.6,191412.7,186445.1,171674.6,186249.9,124710.4,194920.6,185897.9,177497.9,176492.4,185919.4,150147.8,182367.2,160171.2,127952.2,152861.3,136728.7,167006.1,152131.1,122463.1,134583.0,192198.2,129344.7,204033.9,151601.2,138722.9,148486.4,153171.5,145996.4,144509.1,124785.8,160019.1,141329.2,162064.1,220965.8,119460.6,180923.6,148752.4,99423.1,136632.1,121929.4,196453.4,167914.5,121709.6,145270.8,137821.5,109918.1,118663.2,146540.9,117401.3,133759.3,122310.8,115125.8,119058.3,121117.8,93214.3,118097.8,97069.3,120662.8,75874.1,81635.6,109506.5,90105.4,92465.1,89216.9,115219.8,108211.1,113317.8,94422.2,111335.9,88060.9,110675.1,89908.1,137920.4,132897.3,103182.3,133315.8,183645.1,157449.6,98052.7,103234.6,124467.3,124834.0,105706.7,127769.4,118256.1,128851.8,152604.1,100044.0,104126.7,103014.0,108180.7,114297.3,108399.7,139753.9,91913.8,84290.9,98414.1,118261.2,73973.4,80041.7,107116.5,109547.0,82750.4,67380.4,87781.9,81750.6,57285.9,58315.3,77741.6,79448.2,64571.6,66735.9,74580.4,77752.4,98860.6,69117.5,54573.2,77582.4,89651.5,80376.8,95677.6,124237.7,72860.3,78652.6,74551.1,76842.3,73884.3,102544.9,66650.3,73334.2,82934.4,66559.0,71635.8,91700.1,96120.0,84494.6,92657.4,92886.9,63412.9,65930.6,98572.1,66366.4,81663.0,78542.6,72227.4,63456.6,111033.1,92656.4,96988.1,145961.0,159737.3,110109.4,141837.3,86683.7,86460.9,76200.7,55505.3,69948.7,56550.1,81632.3,46380.4,69639.0,64761.6,67547.7,68342.6,60823.3,54470.8,68901.7,53800.9,59727.4,66609.4,69313.0,53222.0,70884.0,64228.4,88621.0,119120.9,79425.9,94230.2,79639.1,66230.9,89842.6,60669.8,84549.9,100770.7,80834.9,120674.7,76411.7,52721.5,63417.4,50727.4,76046.4,59155.1,92586.4,65320.9,64684.9,56975.0,64831.5,42340.5,35907.8,48186.1,48282.4,73525.6,61297.0,33125.1,44098.1,50610.6,46406.8,31344.6,46578.6,65356.5,41336.1,45287.0,45413.9,47610.3,35782.8,51954.3,47047.4,51723.1,39608.1,51198.7,56439.9,48525.3,53000.1,49412.9,32827.5,48305.1,42284.9,42660.0,33694.1,45497.4,36315.3,41312.2,47187.2,47045.6,36266.7,68770.2,45582.1,37164.5,38773.5,51308.2,43331.7,45966.1,40774.4,55507.3,47510.7,56337.9,54949.0,41726.8,49523.1,43146.8,77680.3,55042.4,60087.6,43269.7,43524.7,42039.6,46223.7,40160.8,55259.4,57069.9,44168.4,48682.3,49767.3,43664.6,63588.3,52693.9,55023.4,64547.2,48430.7,79785.6,54771.9,68197.1,87751.6,50191.6,45444.2,54357.1,62619.5,57111.9,42591.7,54315.1,60401.8,62546.3,45655.4,49783.6,97856.7,64297.7,91591.7,95933.6,67772.4,75078.9,77394.4,82119.6,82488.7,72628.6,72105.4,81484.6,62308.1,64210.9,73301.4,106585.1,69365.5,62122.1,102988.5,91148.6,55354.9,57089.6,51796.1,108392.5,102045.4,82194.6,79056.5,73774.9,70790.6,86299.4,88693.2,73505.6,77764.9,78892.2,112113.1,141138.7,81790.5,97602.7,140098.3,133703.9,180422.9,217228.5,190180.0,262546.6,433503.1],"cum_vol":[1182794.0,1952121.0,2802126.4,3433558.9,3918810.1,4451775.1,4941822.1,5440489.2,5878295.9,6258127.9,6646984.8,6969614.1,7305560.7,7627241.6,7904583.9,8280669.8,8669283.4,9181752.2,9553099.5,9928627.1,10267443.4,10629589.7,10949089.1,11282988.9,11602118.9,11942004.7,12261827.5,12597629.1,12909738.1,13161350.5,13501097.7,13759998.6,14057020.8,14358454.1,14569199.4,14802808.9,15150802.4,15422939.4,15701680.8,15961863.8,16249109.6,16487858.5,16724591.0,16972761.9,17173371.8,17362556.2,17590871.1,17773756.9,17970836.5,18179812.1,18388810.4,18591622.9,18772180.9,18947998.2,19144802.4,19329100.6,19519300.5,19688261.6,19905479.3,20079131.9,20270544.6,20456989.7,20628664.4,20814914.2,20939624.6,21134545.1,21320443.0,21497940.9,21674433.3,21860352.7,22010500.5,22192867.7,22353038.9,22480991.1,22633852.4,22770581.1,22937587.2,23089718.3,23212181.4,23346764.4,23538962.6,23668307.4,23872341.2,24023942.4,24162665.4,24311151.7,24464323.2,24610319.6,24754828.7,24879614.5,25039633.6,25180962.9,25343026.9,25563992.7,25683453.4,25864377.0,26013129.4,26112552.4,26249184.5,26371113.9,26567567.3,26735481.8,26857191.4,27002462.1,27140283.6,27250201.8,27368865.0,27515405.9,27632807.1,27766566.4,27888877.2,28004003.0,28123061.3,28244179.1,28337393.4,28455491.1,28552560.4,28673223.2,28749097.4,28830732.9,28940239.4,29030344.9,29122809.9,29212026.8,29327246.6,29435457.6,29548775.4,29643197.6,29754533.6,29842594.4,29953269.6,30043177.6,30181098.1,30313995.4,30417177.6,30550493.4,30734138.5,30891588.1,30989640.9,31092875.5,31217342.8,31342176.8,31447883.5,31575652.9,31693909.0,31822760.8,31975364.9,32075408.9,32179535.6,32282549.6,32390730.4,32505027.6,32613427.4,32753181.2,32845095.0,32929385.9,33027800.0,33146061.2,33220034.6,33300076.4,33407192.9,33516739.9,33599490.2,33666870.6,33754652.5,33836403.1,33893689.0,33952004.3,34029745.9,34109194.1,34173765.7,34240501.6,34315081.9,34392834.3,34491694.9,34560812.4,34615385.6,34692968.1,34782619.6,34862996.4,34958674.0,35082911.7,35155772.0,35234424.6,35308975.7,35385818.0,35459702.3,35562247.2,35628897.5,35702231.7,35785166.1,35851725.1,35923360.9,36015060.9,36111180.9,36195675.6,36288332.9,36381219.8,36444632.6,36510563.2,36609135.3,36675501.6,36757164.6,36835707.3,36907934.7,36971391.3,37082424.4,37175080.8,37272068.9,37418029.9,37577767.1,37687876.5,37829713.8,37916397.5,38002858.4,38079059.1,38134564.4,38204513.1,38261063.2,38342695.5,38389075.9,38458714.9,38523476.6,38591024.3,38659366.9,38720190.2,38774661.0,38843562.7,38897363.6,38957091.0,39023700.4,39093013.4,39146235.4,39217119.4,39281347.9,39369968.9,39489089.7,39568515.6,39662745.8,39742384.9,39808615.9,39898458.5,39959128.3,40043678.2,40144448.9,40225283.9,40345958.6,40422370.3,40475091.8,40538509.1,40589236.6,40665283.0,40724438.1,40817024.6,40882345.4,40947030.4,41004005.4,41068836.9,41111177.4,41147085.1,41195271.3,41243553.6,41317079.3,41378376.3,41411501.4,41455599.5,41506210.1,41552616.9,41583961.4,41630540.1,41695896.6,41737232.6,41782519.6,41827933.6,41875543.9,41911326.6,41963280.9,42010328.3,42062051.4,42101659.5,42152858.2,42209298.1,42257823.4,42310823.5,42360236.4,42393063.9,42441369.0,42483653.9,42526313.9,42560007.9,42605505.3,42641820.6,42683132.8,42730320.0,42777365.6,42813632.4,42882402.6,42927984.6,42965149.1,43003922.6,43055230.9,43098562.6,43144528.6,43185303.0,43240810.3,43288321.0,43344658.9,43399607.9,43441334.7,43490857.8,43534004.6,43611684.9,43666727.3,43726814.9,43770084.6,43813609.4,43855648.9,43901872.6,43942033.4,43997292.8,44054362.6,44098531.1,44147213.4,44196980.6,44240645.3,44304233.6,44356927.5,44411950.9,44476498.1,44524928.9,44604714.4,44659486.3,44727683.4,44815435.0,44865626.6,44911070.9,44965428.0,45028047.5,45085159.4,45127751.1,45182066.3,45242468.1,45305014.4,45350669.7,45400453.4,45498310.1,45562607.8,45654199.5,45750133.1,45817905.4,45892984.3,45970378.7,46052498.3,46134987.0,46207615.6,46279720.9,46361205.6,46423513.7,46487724.6,46561026.1,46667611.1,46736976.6,46799098.8,46902087.3,46993235.9,47048590.8,47105680.4,47157476.5,47265869.0,47367914.4,47450109.1,47529165.6,47602940.5,47673731.1,47760030.5,47848723.7,47922229.4,47999994.2,48078886.4,48190999.6,48332138.3,48413928.8,48511531.5,48651629.8,48785333.7,48965756.6,49182985.1,49373165.1,49635711.7,50069214.9],"abs_move_pct":[1.6892,2.7919,4.2176,4.7098,4.4701,5.1305,5.1242,5.2089,4.758,4.803,4.8396,4.9787,5.1081,5.1145,5.1563,4.9918,5.5814,5.9501,5.4964,5.5565,5.3458,5.5944,5.505,5.8938,5.5965,5.6518,5.9096,5.8797,5.7996,5.8515,5.5218,5.9401,6.0768,6.1167,6.1918,6.1652,6.4806,6.2831,6.4391,6.4055,6.2999,6.2915,6.2219,6.0719,6.1902,6.0113,6.1716,6.2498,6.407,6.4436,6.4754,6.4546,6.3676,6.4115,6.3966,6.6799,6.389,6.4743,6.7562,6.6369,6.3597,6.2507,6.4469,6.4376,6.4989,7.0148,6.992,7.1498,7.1038,6.7651,6.8892,6.9885,6.9664,7.0048,7.0198,6.8887,6.9268,6.8863,6.8632,6.7262,6.5841,6.5093,6.541,6.538,6.7019,6.9247,6.8374,6.8083,6.8668,6.955,6.8078,6.7522,6.9018,6.8699,6.9792,7.0934,7.1027,7.138,6.9757,7.0365,7.0532,7.2727,7.5036,7.4028,7.4931,7.4775,7.2696,7.3628,7.3003,7.1487,7.1292,7.1887,7.0089,6.9814,7.0864,7.0136,7.0264,6.9571,6.9753,6.995,6.963,6.747,6.7213,6.7084,6.7982,6.5635,6.6782,6.7676,6.7754,6.7754,6.8123,6.789,6.996,6.9151,7.0011,6.9845,7.1431,7.1792,7.1588,7.2097,7.1977,7.1786,7.0844,7.0763,7.0656,6.9072,6.8939,6.8579,6.9961,6.958,6.8146,6.5238,6.5486,6.5366,6.5781,6.4174,6.3013,6.3162,6.2927,6.5,6.4436,6.3997,6.6614,6.5079,6.4653,6.3409,6.4731,6.5059,6.5152,6.632,6.6434,6.607,6.6131,6.5693,6.563,6.659,6.6911,6.6111,6.6239,6.5786,6.6513,6.6682,6.7447,6.7766,6.7955,6.6468,6.8193,6.805,6.8211,6.8741,6.7358,6.8508,6.9965,6.9162,6.8334,6.7977,6.8965,6.9623,7.0017,7.1201,7.0844,7.0596,7.1919,7.319,7.3208,7.3173,7.2639,7.2866,7.3642,7.3285,7.3094,7.318,7.1903,7.338,7.4317,7.3816,7.2572,7.2595,7.2679,7.3436,7.3021,7.1971,7.3208,7.2544,7.2876,7.3873,7.3425,7.4,7.3877,7.3635,7.3645,7.432,7.4301,7.4644,7.524,7.5175,7.3465,7.3232,7.2373,7.1391,7.1634,7.155,7.2044,7.2062,7.131,7.1931,7.2074,7.2215,7.1042,7.1281,7.1456,7.2889,7.1492,7.0239,6.9495,6.8491,6.9405,6.8389,6.8564,6.9128,6.9046,6.8412,6.9045,6.9248,6.9811,6.976,6.9576,7.0609,6.9468,6.8998,6.9821,6.8927,6.8332,6.9368,6.9569,6.9212,6.9545,6.9935,7.0388,7.0516,7.1505,7.1401,7.0927,7.0717,7.1627,7.1959,7.1891,7.1559,7.1459,7.2176,7.2764,7.2532,7.2772,7.2934,7.2471,7.2584,7.4054,7.3956,7.2806,7.2981,7.2267,7.2247,7.2193,7.1505,7.0147,6.9842,7.0334,7.0971,7.0951,7.1331,7.0818,7.1282,7.1176,7.1273,7.0285,7.1407,7.0917,7.0709,7.1803,7.1889,7.1682,7.155,7.0843,7.0963,7.1062,7.0893,7.064,7.097,7.1952,7.1972,7.0966,7.0483,6.8297,6.8595,6.868,6.7231,6.8146,6.7031,6.705,6.7286,6.7082,6.667,6.5842,6.6647,6.6493,6.6969,6.7333,6.6293,6.6605,6.6807,6.5925,6.4682,6.4902,6.4913,6.4652,6.4147,6.3784,6.3262,6.3063,6.3065,6.4061,6.2719,6.3262,6.2284,6.1987,6.3148,6.2932,6.244,6.3198,6.2388,6.1516,6.19,6.1366,6.1551,6.2887,6.3115,6.2694,6.3538,6.3783,6.3703,6.4839,6.4142,6.4324,6.4943,6.5592,6.4684,6.273,6.289,6.336,6.3736],"open5_vol":3918810.1,"days":14,"atr14":1.1664285714285714,"adv14":54516225,"avg_range_pct14":14.928,"prev_close":9.09,"prev_high":9.52,"prev_low":8.57,"high_20d":9.84,"ref_5d_high":9.52,"ref_5d_low":6.85,"ref_5d_avg_high":8.478,"ref_5d_avg_low":7.584,"ref_5d_avg_range":0.894,"sr14":{"levels":[{"lo":6.65,"hi":6.85,"mid":6.7733,"touches":3,"last_touch_days_ago":3},{"lo":7.04,"hi":7.33,"mid":7.174,"touches":5,"last_touch_days_ago":2},{"lo":7.43,"hi":7.72,"mid":7.5367,"touches":6,"last_touch_days_ago":3},{"lo":8.13,"hi":8.37,"mid":8.264,"touches":5,"last_touch_days_ago":1},{"lo":8.53,"hi":8.63,"mid":8.5675,"touches":4,"last_touch_days_ago":0},{"lo":9.29,"hi":9.52,"mid":9.405,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.84,"mid":9.78,"touches":2,"last_touch_days_ago":11}],"high":9.84,"low":6.26,"atr":1.1664,"sessions":14,"tol":0.2916}}