{"symbol":"ZYME","for_date":"2024-12-17","built":"2026-09-30T18:23:09-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[6714.4,794.3,374.9,1005.4,607.5,1361.4,757.9,101.4,252.1,378.1,651.1,796.1,654.9,597.4,741.1,450.9,2650.1,933.1,554.1,721.9,562.5,580.2,463.3,1124.6,865.4,2548.6,842.7,509.6,832.5,319.6,692.6,447.6,547.6,345.1,465.3,324.4,643.4,355.9,411.1,338.7,1280.2,718.9,845.0,804.1,852.1,918.8,652.4,699.5,1299.7,592.1,667.9,610.1,357.8,932.6,516.4,430.6,1286.3,368.5,758.1,982.3,1471.2,791.0,665.8,463.7,280.8,509.9,1320.2,471.3,396.0,438.4,270.3,1035.7,351.4,230.1,569.8,330.1,181.9,350.4,434.6,1015.6,796.7,464.9,357.1,287.7,2068.7,1473.9,268.1,527.1,810.1,481.9,800.0,1133.1,765.9,441.9,1383.4,679.9,532.6,754.6,442.2,586.6,250.6,576.2,658.3,273.4,376.9,528.6,498.6,1457.1,394.3,309.4,488.9,907.1,333.2,846.6,514.6,915.9,612.7,381.9,579.4,497.0,760.5,480.4,256.4,305.0,1399.6,538.5,406.9,471.5,394.0,312.4,362.0,471.6,691.7,573.9,848.1,243.9,377.4,477.0,279.9,327.1,528.6,236.7,747.6,328.1,266.9,273.8,410.0,126.2,314.3,649.9,1259.4,471.3,865.1,659.1,643.1,957.9,455.8,616.4,507.9,1102.6,716.5,627.1,335.3,412.0,562.3,1427.7,441.3,403.3,194.4,618.1,599.8,259.4,139.8,442.5,608.5,394.3,683.4,472.3,234.4,647.9,726.4,428.5,357.1,120.8,836.1,219.0,257.6,142.1,545.1,570.6,2278.1,446.5,288.3,452.6,685.2,482.0,224.6,521.8,449.6,580.1,1019.0,1090.8,1036.1,367.5,1222.1,1797.1,566.4,1336.4,2263.5,2917.5,11502.4,574.1,293.3,1193.6,513.7,160.9,385.1,922.9,201.4,281.4,317.5,217.4,409.9,405.7,323.8,178.9,363.4,372.4,314.0,515.9,655.4,54.8,415.0,374.6,322.6,47.1,837.4,721.4,310.6,232.0,725.2,678.8,162.6,385.0,491.9,69.9,462.3,879.4,205.9,318.4,791.5,338.9,133.3,304.9,174.6,196.9,364.4,532.5,524.9,109.3,366.9,277.8,142.2,333.8,196.9,498.4,475.4,767.6,318.6,659.8,286.2,796.3,1209.2,169.3,347.9,436.4,308.1,438.8,601.4,646.9,577.3,484.0,556.4,450.6,388.9,342.3,521.0,644.1,461.0,335.2,398.1,588.1,797.9,532.6,164.4,393.3,168.0,423.7,650.1,778.4,438.0,257.9,272.5,563.1,316.3,830.2,966.8,746.0,363.9,531.5,423.0,442.1,423.9,863.1,293.8,448.5,511.5,680.9,369.0,361.6,404.9,261.6,1488.5,726.6,736.3,587.1,457.1,643.9,431.9,503.2,1133.4,589.2,834.8,709.5,951.8,572.5,454.5,693.4,313.3,820.8,927.7,669.9,801.3,1063.1,441.4,606.9,741.3,635.5,654.6,1650.6,762.5,664.7,1035.9,1514.3,631.0,143.6,888.5,480.9,635.1,1210.4,463.1,701.5,919.3,869.1,920.6,750.8,984.7,947.5,1037.1,729.3,564.9,1260.8,832.7,1060.8,1667.2,1568.2,1291.7,1719.9,1310.9,1271.4,3918.4,2251.9,2689.3,3305.4,4237.1,3020.1,4893.1,4789.3,8124.9,15088.3],"cum_vol":[6714.4,7508.6,7883.6,8889.0,9496.5,10857.9,11615.8,11717.2,11969.4,12347.5,12998.6,13794.7,14449.6,15047.0,15788.1,16239.0,18889.1,19822.2,20376.3,21098.1,21660.6,22240.9,22704.1,23828.8,24694.1,27242.7,28085.4,28595.1,29427.6,29747.1,30439.8,30887.4,31435.0,31780.1,32245.4,32569.8,33213.1,33569.1,33980.2,34318.9,35599.1,36318.0,37163.0,37967.1,38819.1,39737.9,40390.3,41089.8,42389.5,42981.6,43649.4,44259.5,44617.3,45549.9,46066.3,46496.9,47783.2,48151.7,48909.9,49892.1,51363.4,52154.4,52820.1,53283.9,53564.6,54074.6,55394.8,55866.1,56262.1,56700.4,56970.7,58006.4,58357.8,58587.9,59157.7,59487.9,59669.7,60020.1,60454.8,61470.4,62267.1,62732.0,63089.1,63376.9,65445.6,66919.4,67187.5,67714.6,68524.7,69006.6,69806.6,70939.7,71705.6,72147.4,73530.9,74210.8,74743.4,75498.0,75940.2,76526.8,76777.4,77353.6,78011.9,78285.2,78662.1,79190.7,79689.4,81146.5,81540.8,81850.1,82339.1,83246.2,83579.4,84426.0,84940.6,85856.4,86469.1,86851.1,87430.5,87927.5,88688.0,89168.4,89424.8,89729.8,91129.4,91667.9,92074.9,92546.4,92940.4,93252.7,93614.7,94086.3,94778.0,95351.9,96199.9,96443.8,96821.2,97298.2,97578.1,97905.3,98433.9,98670.6,99418.1,99746.3,100013.1,100286.9,100696.9,100823.1,101137.4,101787.4,103046.7,103518.0,104383.1,105042.2,105685.3,106643.2,107099.0,107715.4,108223.4,109325.9,110042.4,110669.5,111004.8,111416.8,111979.1,113406.8,113848.1,114251.4,114445.8,115063.9,115663.6,115923.0,116062.8,116505.3,117113.8,117508.1,118191.4,118663.7,118898.1,119545.9,120272.3,120700.8,121057.9,121178.7,122014.8,122233.8,122491.4,122633.4,123178.6,123749.2,126027.3,126473.8,126762.1,127214.7,127899.9,128381.9,128606.6,129128.4,129577.9,130158.0,131177.0,132267.8,133303.9,133671.4,134893.6,136690.6,137257.0,138593.4,140856.9,143774.4,155276.7,155850.9,156144.1,157337.8,157851.5,158012.4,158397.5,159320.4,159521.7,159803.1,160120.6,160338.0,160747.9,161153.6,161477.4,161656.2,162019.6,162392.0,162706.0,163221.9,163877.2,163932.0,164347.0,164721.6,165044.2,165091.4,165928.8,166650.1,166960.8,167192.8,167918.0,168596.8,168759.4,169144.4,169636.4,169706.3,170168.6,171047.9,171253.9,171572.3,172363.8,172702.7,172836.0,173140.9,173315.5,173512.4,173876.8,174409.3,174934.2,175043.5,175410.4,175688.2,175830.4,176164.2,176361.1,176859.5,177334.9,178102.5,178421.1,179080.9,179367.1,180163.4,181372.6,181541.9,181889.8,182326.2,182634.3,183073.1,183674.5,184321.4,184898.7,185382.7,185939.1,186389.7,186778.6,187120.9,187641.9,188286.1,188747.1,189082.3,189480.4,190068.5,190866.4,191398.9,191563.4,191956.6,192124.6,192548.4,193198.5,193976.9,194414.9,194672.8,194945.3,195508.4,195824.6,196654.9,197621.6,198367.6,198731.6,199263.1,199686.1,200128.2,200552.1,201415.2,201709.0,202157.5,202669.0,203349.9,203718.9,204080.4,204485.4,204746.9,206235.4,206962.1,207698.4,208285.4,208742.5,209386.4,209818.4,210321.6,211454.9,212044.1,212878.9,213588.4,214540.2,215112.7,215567.2,216260.6,216573.9,217394.6,218322.4,218992.2,219793.5,220856.6,221298.0,221904.9,222646.2,223281.7,223936.3,225586.9,226349.4,227014.1,228049.9,229564.2,230195.2,230338.9,231227.4,231708.2,232343.3,233553.6,234016.8,234718.3,235637.6,236506.6,237427.3,238178.1,239162.8,240110.3,241147.4,241876.6,242441.5,243702.3,244535.0,245595.8,247263.0,248831.2,250122.9,251842.8,253153.6,254425.1,258343.4,260595.3,263284.6,266589.9,270827.1,273847.1,278740.3,283529.6,291654.4,306742.7],"abs_move_pct":[0.4565,0.5213,0.6054,0.7396,0.6759,0.7228,0.8884,0.8913,0.9263,0.9715,1.0224,1.1266,1.0987,1.1835,1.1841,1.2932,1.1093,1.2223,1.2878,1.2093,1.098,1.0685,0.9506,0.9885,1.0574,1.0379,0.9609,1.0133,1.1474,1.1818,1.2301,1.1999,1.1817,1.0852,1.0286,1.0674,1.1093,1.2333,1.2173,1.2089,1.2873,1.3558,1.2404,1.1151,1.2582,1.2137,1.241,1.1949,1.1807,1.1901,1.2713,1.2483,1.2331,1.2964,1.3296,1.2218,1.1567,1.1615,1.1746,1.1933,1.0435,1.0602,1.0435,1.2234,1.2754,1.231,1.217,1.3059,1.2639,1.2267,1.3071,1.2293,1.1943,1.1812,1.329,1.3599,1.3515,1.3274,1.3071,1.2781,1.2493,1.3046,1.2884,1.3582,1.4059,1.409,1.435,1.4379,1.4378,1.5522,1.4826,1.4334,1.5103,1.4973,1.5326,1.4681,1.5274,1.5085,1.4618,1.5234,1.5101,1.5412,1.5821,1.529,1.5698,1.6045,1.6193,1.6295,1.6359,1.6176,1.6511,1.6397,1.6833,1.6309,1.6952,1.6358,1.6262,1.6671,1.6445,1.6246,1.6671,1.718,1.76,1.7602,1.7627,1.7741,1.764,1.7519,1.7354,1.6898,1.6419,1.6362,1.6462,1.6629,1.538,1.5274,1.4761,1.4731,1.5034,1.4882,1.5476,1.5694,1.5284,1.4842,1.4783,1.5013,1.4592,1.4402,1.4418,1.4356,1.4483,1.4931,1.4985,1.4825,1.5048,1.5831,1.5499,1.5345,1.5543,1.6433,1.6388,1.6669,1.6981,1.7171,1.7451,1.7497,1.7995,1.8544,1.8238,1.8079,1.7608,1.8097,1.7748,1.8002,1.8351,1.8416,1.8342,1.8652,1.8662,1.8605,1.8773,1.8745,1.8467,1.826,1.8259,1.831,1.8851,1.8728,1.853,1.7721,1.8072,1.8339,1.7921,1.784,1.7741,1.7395,1.7748,1.7636,1.7148,1.6411,1.6277,1.6369,1.6964,1.6623,1.6786,1.6453,1.5671,1.6102,1.6493,1.6219,1.6528,1.6374,1.6409,1.5342,1.562,1.6056,1.6249,1.6363,1.6239,1.6571,1.623,1.6283,1.6597,1.6511,1.6366,1.6859,1.6522,1.711,1.6804,1.7556,1.706,1.6798,1.6971,1.7471,1.6951,1.7052,1.6767,1.6783,1.673,1.6782,1.6718,1.7182,1.747,1.7261,1.6869,1.6763,1.7465,1.6978,1.6521,1.6682,1.6889,1.6959,1.6583,1.6608,1.6813,1.6916,1.6602,1.6577,1.6688,1.653,1.6556,1.6126,1.6235,1.6466,1.6655,1.6591,1.6674,1.6472,1.6519,1.6745,1.6453,1.7148,1.6401,1.6682,1.6734,1.701,1.6856,1.7303,1.7258,1.7406,1.756,1.7688,1.7273,1.7712,1.7536,1.7987,1.7958,1.8256,1.8442,1.8465,1.8681,1.9098,1.9015,1.9202,1.8763,1.9172,1.9057,1.914,1.9539,1.9183,1.9156,1.9191,1.9787,2.0161,2.0421,2.0524,2.0328,2.06,2.0339,2.0645,2.0554,2.0605,2.0805,2.0667,2.0773,2.0369,2.0089,2.0349,2.0138,1.9874,1.9934,2.0285,2.0184,2.0381,2.051,2.0236,2.0072,2.0477,2.0518,2.0205,1.9592,1.9624,1.957,1.9375,1.9674,1.9225,1.869,1.8987,1.8901,1.9271,1.9282,1.9105,1.9335,1.9267,1.9227,1.9352,1.9543,2.0169,2.0464,1.9929,1.9668,1.9776,1.942,1.9238,1.9385,1.9514,1.923,1.9182,1.9082,1.8822,1.8899,1.8686,1.8504,1.8378,1.8318,1.8354,1.8461,1.8656,1.8778,1.8461,1.8686,1.8515,1.8512,1.8442,1.8139,1.8427,1.8441,1.883,1.9132,1.9189,1.935,1.9482,1.896,1.9384,2.0511,2.0642,2.0734,2.0789,2.0285,2.0496],"open5_vol":9496.5,"days":14,"atr14":0.6793785714285716,"adv14":415893,"avg_range_pct14":4.679,"prev_close":13.77,"prev_high":14.1,"prev_low":13.32,"high_20d":15.405,"ref_5d_high":14.1,"ref_5d_low":12.43,"ref_5d_avg_high":13.4532,"ref_5d_avg_low":12.794,"ref_5d_avg_range":0.6592,"sr14":{"levels":[{"lo":12.8,"hi":12.8312,"mid":12.8137,"touches":3,"last_touch_days_ago":1},{"lo":13.12,"hi":13.23,"mid":13.175,"touches":2,"last_touch_days_ago":3},{"lo":13.32,"hi":13.335,"mid":13.3275,"touches":2,"last_touch_days_ago":0},{"lo":13.77,"hi":13.9,"mid":13.8225,"touches":4,"last_touch_days_ago":2},{"lo":13.955,"hi":14.1,"mid":14.0408,"touches":6,"last_touch_days_ago":0},{"lo":14.31,"hi":14.35,"mid":14.33,"touches":4,"last_touch_days_ago":5},{"lo":14.49,"hi":14.6,"mid":14.5413,"touches":4,"last_touch_days_ago":6}],"high":14.77,"low":12.43,"atr":0.6794,"sessions":14,"tol":0.1698}}