{"symbol":"ZENA","for_date":"2024-12-17","built":"2026-09-30T18:23:09-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[146865.1,89705.6,32002.4,21263.5,22315.4,40032.6,27094.8,13897.1,21030.6,17876.6,27930.3,44987.8,77764.9,71459.4,18209.9,12947.8,16335.9,19866.8,18834.5,80035.4,47117.6,47864.8,52210.1,75657.9,42416.4,31707.1,35372.4,27129.4,29848.4,24864.6,45937.6,60054.4,30000.9,29368.9,20226.7,40712.4,23848.1,26454.8,15318.9,20855.4,20164.5,16594.9,24483.9,50237.0,34368.4,29579.6,20309.2,36208.0,17018.9,17690.7,18405.9,13322.4,16924.4,10103.6,20380.4,39045.0,26660.2,16787.2,20862.6,13036.7,18908.6,14804.9,11198.8,26230.5,17556.7,12988.4,25795.9,10435.4,24691.8,16291.9,17214.4,13316.4,19374.6,10504.2,18139.1,15612.7,35268.6,19835.4,13368.6,10685.5,14729.9,11842.7,9281.6,10060.6,11026.2,17379.4,11171.1,12000.7,10321.1,12934.4,11193.1,8460.8,12550.4,12650.3,11662.6,11189.6,13587.6,11814.1,28091.0,24125.0,19819.5,22404.7,15294.6,9386.1,17786.6,17949.1,14439.5,17354.4,19986.4,30581.1,23631.9,10655.1,14736.7,12535.3,10639.3,12642.3,14515.0,12417.5,12101.9,10261.1,9235.8,7297.2,22667.4,14394.6,33755.8,48110.4,36128.1,26072.3,29644.6,27608.1,19339.7,21633.6,15087.4,12979.1,12035.9,26016.3,24790.1,22080.0,11904.9,60372.6,42169.9,44957.3,41828.6,20938.9,17539.9,17529.5,19953.6,16193.4,12218.6,22124.9,14869.7,16701.3,18529.1,31563.9,12755.0,34372.4,15166.1,20479.6,10046.9,10216.0,11215.6,7586.1,6759.7,9218.0,9236.7,5763.4,10179.4,15087.4,8574.4,11045.9,12093.9,18845.7,8050.6,6149.9,5693.7,7745.5,12213.6,5358.9,5640.1,6758.6,4210.4,4904.9,4917.0,11197.3,8940.9,7568.7,9908.4,17864.4,10401.0,6682.6,7224.4,8256.1,13028.4,8511.3,9427.7,6107.5,7443.8,5188.1,5524.7,7661.6,6690.6,9079.4,6613.1,4700.6,4075.8,3370.5,4548.6,5411.4,12662.7,12598.9,6835.6,6513.9,3190.0,3871.5,6906.1,6603.6,8284.8,9270.5,4061.1,4117.3,4389.5,4587.6,3731.9,2912.3,2549.2,2361.0,1638.6,2388.1,3113.3,5147.1,4230.4,2798.1,11870.6,6271.4,13006.6,9820.9,41800.4,15110.8,13822.6,20617.1,18992.5,6981.6,12302.1,13093.6,8869.1,7467.8,22366.7,29681.9,14324.4,28229.9,29626.4,22527.7,24842.7,25669.2,26562.1,24626.8,14393.4,9355.4,8015.9,13299.7,8775.6,7236.4,9645.5,10590.5,5880.1,7100.9,5217.7,4716.2,4633.6,4543.0,8264.0,5554.4,4156.4,9055.9,11248.1,7477.7,7412.8,7679.6,9496.7,3244.4,4439.6,8469.5,7512.1,7583.3,5686.5,5738.6,20863.5,7593.9,7651.6,14957.6,11303.9,5592.4,10211.1,8554.6,4845.8,6682.0,4337.4,7038.8,23178.2,16569.8,18231.1,8514.7,7882.8,8011.6,3610.4,9500.9,7214.8,5083.1,7332.7,3030.7,5267.4,7488.8,5901.2,6139.3,3962.2,8035.8,7023.4,5148.9,10779.5,3764.6,4953.1,7198.4,6695.6,5604.3,4715.4,3264.2,4334.3,3154.8,22583.5,10217.4,27923.0,15697.6,9216.6,12896.1,27475.1,13323.3,6914.6,2633.1,4265.1,3714.9,3533.2,4202.1,6732.1,2039.4,5114.9,4638.1,3849.7,4981.6,5414.7,5544.9,4476.5,4911.2,9278.7,16353.3,6100.7,8111.4,11919.4,6226.4,4716.7,4860.9,6778.1,8168.9,9129.6,6216.1,6829.4,14125.7,8314.8,6013.7,16805.1,24972.0,18401.1,13199.9,18091.4,7634.8,8149.1,7700.8,8235.6,4769.9,9556.0,9873.0,9217.3,7077.8,8004.0,11032.3,9591.9,19509.0,14786.5,11726.9,16437.8,19609.6],"cum_vol":[146865.1,236570.8,268573.1,289836.6,312152.0,352184.6,379279.4,393176.5,414207.1,432083.7,460014.0,505001.8,582766.7,654226.1,672436.1,685383.9,701719.7,721586.5,740421.0,820456.4,867574.0,915438.8,967648.9,1043306.9,1085723.3,1117430.4,1152802.9,1179932.2,1209780.6,1234645.2,1280582.8,1340637.2,1370638.1,1400006.9,1420233.6,1460946.0,1484794.1,1511248.9,1526567.8,1547423.2,1567587.7,1584182.6,1608666.5,1658903.5,1693271.9,1722851.5,1743160.7,1779368.7,1796387.6,1814078.3,1832484.1,1845806.5,1862730.9,1872834.6,1893215.0,1932260.0,1958920.2,1975707.4,1996570.0,2009606.7,2028515.4,2043320.3,2054519.1,2080749.6,2098306.3,2111294.7,2137090.6,2147526.0,2172217.8,2188509.6,2205724.0,2219040.4,2238415.0,2248919.2,2267058.4,2282671.1,2317939.6,2337775.1,2351143.7,2361829.2,2376559.1,2388401.8,2397683.4,2407743.9,2418770.1,2436149.5,2447320.6,2459321.4,2469642.5,2482576.9,2493770.0,2502230.8,2514781.2,2527431.5,2539094.1,2550283.7,2563871.4,2575685.4,2603776.4,2627901.4,2647720.9,2670125.6,2685420.3,2694806.4,2712593.0,2730542.1,2744981.6,2762336.1,2782322.5,2812903.6,2836535.5,2847190.6,2861927.3,2874462.6,2885101.9,2897744.1,2912259.1,2924676.6,2936778.5,2947039.6,2956275.4,2963572.6,2986240.0,3000634.6,3034390.4,3082500.7,3118628.8,3144701.1,3174345.7,3201953.8,3221293.5,3242927.1,3258014.5,3270993.6,3283029.5,3309045.8,3333835.9,3355915.9,3367820.8,3428193.4,3470363.4,3515320.6,3557149.3,3578088.1,3595628.0,3613157.5,3633111.1,3649304.5,3661523.1,3683647.9,3698517.6,3715218.9,3733748.1,3765312.0,3778067.0,3812439.4,3827605.4,3848085.1,3858131.9,3868347.9,3879563.6,3887149.7,3893909.4,3903127.4,3912364.1,3918127.5,3928306.9,3943394.4,3951968.7,3963014.6,3975108.4,3993954.1,4002004.7,4008154.6,4013848.3,4021593.8,4033807.4,4039166.4,4044806.4,4051565.1,4055775.5,4060680.4,4065597.4,4076794.6,4085735.5,4093304.2,4103212.6,4121077.0,4131478.0,4138160.6,4145385.0,4153641.1,4166669.6,4175180.9,4184608.6,4190716.1,4198159.9,4203348.0,4208872.7,4216534.4,4223225.0,4232304.4,4238917.5,4243618.1,4247693.9,4251064.4,4255612.9,4261024.3,4273687.0,4286285.9,4293121.5,4299635.4,4302825.4,4306696.9,4313603.0,4320206.6,4328491.4,4337761.9,4341822.9,4345940.2,4350329.7,4354917.3,4358649.2,4361561.5,4364110.7,4366471.7,4368110.4,4370498.5,4373611.8,4378758.9,4382989.2,4385787.3,4397657.9,4403929.3,4416935.9,4426756.9,4468557.2,4483668.0,4497490.6,4518107.7,4537100.2,4544081.8,4556383.9,4569477.5,4578346.6,4585814.4,4608181.1,4637863.0,4652187.4,4680417.3,4710043.6,4732571.4,4757414.1,4783083.3,4809645.4,4834272.1,4848665.6,4858020.9,4866036.9,4879336.6,4888112.1,4895348.6,4904994.1,4915584.6,4921464.7,4928565.6,4933783.3,4938499.5,4943133.1,4947676.1,4955940.1,4961494.5,4965650.9,4974706.8,4985954.9,4993432.6,5000845.4,5008525.0,5018021.7,5021266.1,5025705.7,5034175.2,5041687.4,5049270.6,5054957.1,5060695.8,5081559.3,5089153.1,5096804.7,5111762.4,5123066.2,5128658.6,5138869.7,5147424.4,5152270.1,5158952.1,5163289.6,5170328.4,5193506.6,5210076.4,5228307.5,5236822.2,5244705.0,5252716.6,5256327.1,5265827.9,5273042.7,5278125.9,5285458.6,5288489.3,5293756.6,5301245.4,5307146.6,5313285.9,5317248.1,5325283.9,5332307.4,5337456.2,5348235.7,5352000.4,5356953.5,5364151.9,5370847.5,5376451.8,5381167.1,5384431.4,5388765.6,5391920.4,5414503.9,5424721.3,5452644.3,5468341.9,5477558.6,5490454.7,5517929.9,5531253.1,5538167.8,5540800.9,5545066.0,5548780.9,5552314.1,5556516.2,5563248.3,5565287.6,5570402.5,5575040.6,5578890.3,5583871.9,5589286.6,5594831.4,5599307.9,5604219.1,5613497.9,5629851.1,5635951.9,5644063.2,5655982.6,5662209.0,5666925.7,5671786.6,5678564.7,5686733.6,5695863.2,5702079.3,5708908.6,5723034.4,5731349.1,5737362.9,5754168.0,5779140.0,5797541.1,5810741.0,5828832.4,5836467.2,5844616.4,5852317.1,5860552.8,5865322.6,5874878.6,5884751.6,5893968.9,5901046.7,5909050.7,5920083.0,5929674.9,5949183.9,5963970.4,5975697.2,5992135.0,6011744.6],"abs_move_pct":[2.3189,3.683,3.4562,4.0213,4.4109,5.3551,4.9217,4.6413,5.253,5.8295,5.7608,6.1863,5.5853,6.2553,6.0379,6.2312,6.9496,7.1486,7.9177,8.1198,7.6841,7.4125,6.9724,7.3452,7.3727,7.1562,7.0034,7.0609,7.3079,7.3163,7.5509,7.7675,7.861,7.8336,8.3096,7.6775,8.294,7.9977,7.8613,7.6666,7.599,7.7886,7.8733,7.9199,7.9778,8.3477,8.3674,8.561,8.2664,8.4687,8.4135,8.2179,8.4471,8.5872,8.3549,8.2037,8.2871,8.6784,8.8288,8.5005,8.552,8.4096,8.4967,8.5626,9.2187,9.0277,9.3887,9.2265,9.0102,9.3132,9.2877,9.2456,9.0253,9.0713,9.446,9.3583,9.6955,9.2608,9.4384,9.4044,9.3625,9.2867,9.3996,9.4046,9.5903,9.7073,9.4022,9.6491,9.7158,9.8089,9.4684,9.5693,9.5064,9.58,9.7032,9.7146,9.9213,10.2736,10.4924,10.5749,10.5655,10.7923,10.3079,10.1955,10.1183,10.4657,10.6184,10.4221,10.3289,10.1702,10.286,10.3453,10.577,10.4437,10.2035,10.0153,10.0716,9.9497,9.8779,9.9326,10.2027,9.9011,9.7036,10.0895,9.3679,9.0781,8.8966,9.2374,9.0657,9.1286,9.1639,9.2949,9.0926,9.0337,9.0297,9.007,9.2315,9.2279,9.3599,8.893,9.1064,9.5775,9.5322,9.5054,9.3332,9.2208,9.3743,9.5524,9.5865,9.8223,9.8846,9.8903,10.0667,9.6855,9.9799,10.0823,9.8879,10.4846,10.4328,10.5562,10.4187,10.2818,10.3685,10.2913,10.0112,10.099,10.2038,9.9784,9.9116,10.1212,9.6971,9.8589,10.0132,10.0045,9.7796,9.6045,9.6002,9.7013,9.6185,9.7361,9.7056,9.4909,9.4774,9.4462,9.6278,9.5426,9.4407,9.4681,9.2937,9.5651,9.459,9.1377,9.218,9.1763,9.2821,9.1017,9.22,9.1387,9.193,9.0698,9.3089,9.0262,9.077,9.0663,9.1124,9.0052,9.1021,9.2091,9.4233,9.6325,9.58,9.169,9.2526,9.2785,9.6471,9.7163,9.7372,9.7428,9.6423,9.6486,9.6813,9.7364,9.8081,9.716,9.7064,9.6441,9.5403,9.7157,9.7259,9.5665,9.5375,9.7272,9.6731,9.5129,9.5039,9.6096,9.3025,9.1391,9.135,9.3814,9.2841,9.262,9.0431,9.3513,9.2764,9.3224,9.3877,9.3295,9.2981,9.0267,8.9255,9.2081,9.547,9.9412,10.1569,10.0298,10.0375,9.8085,9.9025,9.9175,9.886,10.0047,9.8336,9.6595,9.6379,9.8593,9.7186,9.7569,9.8528,9.7622,9.7574,9.6928,9.6224,9.5571,9.3994,9.5988,9.4415,9.6278,9.4614,9.6525,9.5147,9.2028,9.22,9.012,9.0661,9.0888,8.9907,9.0738,9.2182,9.5503,9.7673,9.6814,9.5971,9.5959,9.4216,9.5353,9.6301,9.6235,9.9883,9.9423,9.8639,9.7121,9.8531,9.7538,9.7954,9.9037,9.8536,10.0937,10.2143,10.1946,10.0779,10.2507,10.4652,10.2996,10.319,10.2932,10.2226,10.4297,10.1303,10.0393,10.074,10.0485,10.5055,10.4433,10.4735,10.37,10.4464,10.4273,10.3834,10.3417,10.3348,10.1889,10.1886,10.5177,10.8803,10.8248,10.6356,10.7655,10.6197,10.7132,10.6406,10.7698,10.6853,10.5342,10.5425,10.4381,10.4072,10.2717,10.1538,10.1425,10.152,10.1617,10.2968,9.8656,10.1142,10.1869,10.4332,10.4795,10.4385,10.5116,10.447,10.2724,10.5126,10.5169,10.5596,10.1724,10.4165,10.5338,9.9886,9.9213,9.4075,9.9191,10.0194,10.1998,10.1502,9.9693,10.1193,9.9306,10.6976,10.9387,10.6203,10.5805,10.4864,10.7215,10.4494,10.3568,10.7709,10.8495,10.2613,10.756],"open5_vol":312152.0,"days":14,"atr14":1.831435714285714,"adv14":9365858,"avg_range_pct14":23.381,"prev_close":7.76,"prev_high":8.25,"prev_low":6.9,"high_20d":12.43,"ref_5d_high":8.25,"ref_5d_low":5.57,"ref_5d_avg_high":7.38,"ref_5d_avg_low":6.124,"ref_5d_avg_range":1.256,"sr14":{"levels":[{"lo":5.5502,"hi":5.865,"mid":5.641,"touches":5,"last_touch_days_ago":3},{"lo":6.02,"hi":6.44,"mid":6.1451,"touches":4,"last_touch_days_ago":2},{"lo":6.5,"hi":6.9,"mid":6.6539,"touches":7,"last_touch_days_ago":0},{"lo":7.08,"hi":7.42,"mid":7.2269,"touches":4,"last_touch_days_ago":7},{"lo":7.68,"hi":8.0,"mid":7.8133,"touches":3,"last_touch_days_ago":1},{"lo":8.7199,"hi":9.0,"mid":8.86,"touches":2,"last_touch_days_ago":10}],"high":12.43,"low":5.5502,"atr":1.8314,"sessions":14,"tol":0.4579}}