{"symbol":"YEXT","for_date":"2024-12-17","built":"2026-09-30T18:23:09-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[19760.2,15160.3,3102.8,5853.4,5227.4,6992.9,3506.9,3076.4,3227.5,3641.1,5966.1,1659.9,2000.0,6346.1,4571.8,4210.3,6392.1,5050.9,8428.6,5182.9,3871.1,3051.9,3129.7,3779.6,2051.5,2423.8,2002.1,1915.9,3292.6,2456.4,2323.1,1537.5,2336.0,1796.6,1376.4,2019.5,2555.5,3219.3,4073.6,4700.9,4335.0,4282.6,3491.2,1714.9,2338.1,1552.7,1908.8,2258.9,2318.5,2018.6,2602.4,2406.7,2540.5,2784.9,3789.8,1535.1,2865.9,1290.0,2256.6,3392.9,2080.9,1309.5,7579.0,10125.6,2451.1,1561.8,3882.6,6055.6,1529.7,1739.0,2290.4,2249.4,3748.9,2925.1,2102.3,1654.9,2986.1,1577.9,6342.4,2016.2,1752.3,4233.1,3625.1,1797.9,3227.1,1649.4,1458.5,2583.2,1270.3,1904.4,1120.2,2649.1,2131.3,1509.4,2286.0,3287.3,1957.7,1757.4,1262.1,3887.8,6472.2,9289.4,2586.1,3998.5,2252.6,2160.4,2868.1,4817.5,5460.2,1921.6,1509.9,7455.5,1864.7,8436.6,4620.4,1063.7,3051.9,4509.1,1859.4,1817.1,3523.1,1811.3,994.4,1385.7,1816.7,1356.0,928.6,1772.4,2175.7,4064.3,7148.8,2238.8,2013.1,4013.1,1426.5,987.4,1270.4,2755.9,1012.9,1725.4,1967.6,2459.8,1935.0,1521.3,2591.1,3954.4,2582.1,1980.2,1735.6,5182.5,2253.5,3625.6,2067.8,3880.4,3860.8,1305.6,2375.6,6632.2,2699.1,1484.8,3182.1,3358.1,4109.7,984.3,677.7,1632.4,2783.7,3797.6,6717.0,5293.2,8103.6,6282.2,7689.4,8376.1,11689.8,3963.2,5384.6,6521.1,3164.4,8665.9,1481.8,4401.9,2424.6,1203.1,751.1,2544.6,6652.1,3405.3,5158.1,1377.9,2059.9,1022.1,3998.6,1208.9,2166.1,2135.3,1251.4,2299.9,592.1,3875.9,1381.7,1716.8,4177.6,2801.2,2416.2,2546.9,2146.1,1841.7,2120.4,4586.0,6574.6,1509.8,1821.2,2597.9,2252.3,4354.4,1063.3,2254.4,1725.5,1792.9,1001.8,3623.6,1913.9,1233.2,1797.1,2302.9,2116.7,1184.2,1040.4,1527.6,819.4,896.8,690.6,3661.0,2951.7,1411.0,2658.7,715.3,882.1,4225.4,1366.2,897.6,1819.4,2249.5,729.4,1625.4,2677.0,7550.9,2371.4,2110.3,2154.4,2697.9,7502.3,1876.4,2079.8,4539.9,1408.9,2030.8,1353.1,2390.9,1545.1,1163.9,2120.3,850.6,1743.9,2057.7,1194.5,1815.5,1960.6,2012.3,3593.3,2204.5,1099.3,2404.4,1694.9,2964.4,2159.4,2771.2,2497.1,6371.9,2753.8,2274.9,1816.5,1772.9,1215.2,614.6,2006.7,2260.4,4668.4,980.9,1062.7,6162.2,1588.9,967.4,979.9,3274.2,2459.4,1424.9,1006.6,1346.2,1277.9,716.8,1146.4,3538.2,4678.2,3675.1,1759.9,1360.8,2356.7,2828.1,1265.1,1617.9,4031.4,2784.3,3991.1,1737.2,1451.8,3382.9,2332.4,1339.3,991.5,740.3,2930.9,6116.0,2391.9,1832.1,11199.4,802.2,1526.9,2309.4,3643.0,8550.2,5412.7,3242.8,4100.3,3769.4,2497.9,2532.4,5070.4,995.6,1657.4,1635.1,3058.9,1877.7,1524.9,3456.2,3724.8,1817.9,1339.1,4673.3,4730.9,1151.1,5108.4,4786.9,4355.7,1359.6,3593.9,1884.4,3492.1,2388.3,5235.0,3135.4,3116.5,6168.1,5777.4,4954.0,3681.8,5875.1,2512.9,3880.3,5538.0,3203.6,4241.8,5437.1,3198.7,3215.6,6463.1,3960.1,4478.2,8173.1,8666.1,6036.9,12288.6,5610.7,7873.6,12993.9,14817.8,13356.2,21119.7,52050.4],"cum_vol":[19760.2,34920.5,38023.3,43876.6,49104.1,56096.9,59603.9,62680.2,65907.7,69548.8,75514.9,77174.8,79174.8,85520.9,90092.7,94303.0,100695.1,105746.0,114174.6,119357.4,123228.5,126280.4,129410.1,133189.7,135241.2,137665.0,139667.1,141582.9,144875.5,147331.9,149655.0,151192.5,153528.5,155325.1,156701.6,158721.1,161276.6,164495.9,168569.4,173270.3,177605.3,181887.9,185379.1,187094.0,189432.1,190984.9,192893.6,195152.6,197471.1,199489.6,202092.0,204498.7,207039.2,209824.1,213613.9,215149.1,218014.9,219304.9,221561.6,224954.5,227035.4,228344.9,235923.9,246049.5,248500.6,250062.4,253944.9,260000.6,261530.3,263269.3,265559.6,267809.1,271558.0,274483.1,276585.4,278240.4,281226.5,282804.4,289146.7,291162.9,292915.2,297148.4,300773.4,302571.3,305798.4,307447.8,308906.3,311489.5,312759.8,314664.1,315784.4,318433.5,320564.8,322074.1,324360.1,327647.4,329605.1,331362.6,332624.7,336512.5,342984.7,352274.1,354860.3,358858.8,361111.4,363271.8,366139.9,370957.4,376417.6,378339.2,379849.1,387304.6,389169.3,397605.9,402226.2,403289.9,406341.9,410850.9,412710.4,414527.5,418050.6,419861.9,420856.4,422242.1,424058.8,425414.8,426343.4,428115.8,430291.5,434355.8,441504.6,443743.4,445756.5,449769.6,451196.1,452183.6,453454.0,456209.9,457222.7,458948.1,460915.7,463375.5,465310.5,466831.8,469422.9,473377.4,475959.5,477939.7,479675.3,484857.8,487111.3,490736.9,492804.7,496685.1,500545.9,501851.5,504227.1,510859.4,513558.4,515043.2,518225.4,521583.5,525693.2,526677.5,527355.2,528987.6,531771.4,535569.0,542286.0,547579.2,555682.8,561965.0,569654.4,578030.5,589720.3,593683.5,599068.1,605589.1,608753.5,617419.4,618901.2,623303.1,625727.7,626930.9,627681.9,630226.5,636878.6,640283.9,645442.1,646819.9,648879.9,649902.0,653900.6,655109.5,657275.6,659410.9,660662.2,662962.1,663554.2,667430.1,668811.9,670528.6,674706.3,677507.5,679923.7,682470.6,684616.7,686458.4,688578.9,693164.9,699739.4,701249.2,703070.4,705668.4,707920.6,712275.1,713338.4,715592.7,717318.2,719111.1,720112.9,723736.5,725650.4,726883.6,728680.8,730983.6,733100.4,734284.6,735324.9,736852.6,737671.9,738568.7,739259.4,742920.4,745872.1,747283.1,749941.8,750657.1,751539.1,755764.5,757130.7,758028.4,759847.7,762097.2,762826.6,764452.0,767129.0,774679.9,777051.3,779161.6,781316.0,784013.9,791516.1,793392.6,795472.4,800012.2,801421.1,803451.9,804805.0,807195.9,808741.0,809904.9,812025.1,812875.8,814619.7,816677.4,817871.9,819687.4,821648.0,823660.3,827253.6,829458.1,830557.4,832961.8,834656.7,837621.1,839780.6,842551.8,845048.9,851420.7,854174.5,856449.4,858265.9,860038.7,861253.9,861868.5,863875.2,866135.6,870803.9,871784.9,872847.6,879009.8,880598.7,881566.1,882545.9,885820.1,888279.5,889704.4,890711.0,892057.2,893335.1,894051.9,895198.3,898736.5,903414.7,907089.9,908849.7,910210.5,912567.2,915395.3,916660.4,918278.3,922309.6,925093.9,929085.0,930822.2,932274.0,935656.9,937989.3,939328.6,940320.1,941060.4,943991.3,950107.3,952499.1,954331.3,965530.7,966332.9,967859.8,970169.1,973812.1,982362.4,987775.1,991017.9,995118.1,998887.6,1001385.5,1003917.9,1008988.3,1009983.9,1011641.3,1013276.4,1016335.3,1018213.0,1019737.9,1023194.1,1026918.9,1028736.7,1030075.8,1034749.1,1039479.9,1040631.1,1045739.4,1050526.4,1054882.1,1056241.7,1059835.6,1061720.0,1065212.1,1067600.4,1072835.4,1075970.7,1079087.2,1085255.3,1091032.6,1095986.6,1099668.4,1105543.5,1108056.4,1111936.7,1117474.7,1120678.4,1124920.1,1130357.3,1133556.0,1136771.6,1143234.7,1147194.9,1151673.1,1159846.1,1168512.2,1174549.1,1186837.7,1192448.4,1200322.1,1213316.0,1228133.8,1241490.0,1262609.7,1314660.1],"abs_move_pct":[0.2279,0.2746,0.3348,0.3941,0.3892,0.5087,0.5357,0.4876,0.3866,0.3514,0.4147,0.4212,0.5032,0.6355,0.6282,0.7017,0.7024,0.7098,0.7073,0.667,0.6186,0.6574,0.6017,0.717,0.7234,0.7228,0.7103,0.7215,0.7801,0.7837,0.7733,0.7226,0.6939,0.6683,0.6756,0.6963,0.7437,0.7394,0.7557,0.7952,0.7993,0.8508,0.9174,0.9983,0.9697,1.0315,1.0188,1.0097,0.9919,1.0313,1.0231,0.9894,1.1171,1.1479,1.1418,1.2272,1.1813,1.1896,1.1631,1.1953,1.1576,1.122,1.3006,1.3393,1.2808,1.3544,1.396,1.3963,1.417,1.4119,1.4357,1.3357,1.2715,1.3197,1.2965,1.3393,1.3122,1.3104,1.2958,1.2503,1.282,1.2131,1.2048,1.2297,1.2495,1.2097,1.1814,1.23,1.2621,1.2779,1.2696,1.2535,1.2527,1.2285,1.2265,1.264,1.2601,1.2412,1.2318,1.2128,1.2837,1.2859,1.2429,1.2037,1.1819,1.1375,1.1271,1.1434,1.1196,1.102,1.1235,1.1295,1.1268,1.0901,1.1119,1.1167,1.133,1.1197,1.1245,1.1376,1.1521,1.1774,1.1828,1.189,1.1798,1.1752,1.202,1.2359,1.2263,1.2065,1.1492,1.1517,1.148,1.1474,1.135,1.1078,1.1289,1.1475,1.137,1.1131,1.0934,1.1016,1.1388,1.0828,1.0885,1.0667,1.0805,1.0989,1.0574,1.0845,1.0851,1.1161,1.0918,1.1086,1.1365,1.1581,1.1461,1.1649,1.1864,1.2075,1.2213,1.2391,1.2525,1.2577,1.2633,1.2635,1.2648,1.2439,1.2939,1.2904,1.2892,1.332,1.3288,1.4121,1.4102,1.4423,1.4435,1.4157,1.392,1.4925,1.4874,1.4608,1.4343,1.4386,1.4279,1.4103,1.4014,1.3978,1.406,1.3894,1.3667,1.3663,1.334,1.3388,1.3042,1.2862,1.3082,1.2782,1.2679,1.3185,1.3255,1.3373,1.3159,1.3323,1.3502,1.3124,1.3391,1.3514,1.3753,1.3666,1.4102,1.4325,1.4051,1.4036,1.3727,1.3842,1.3833,1.3748,1.3842,1.3815,1.3784,1.3913,1.3824,1.4078,1.3983,1.3907,1.391,1.3908,1.3898,1.3593,1.3965,1.44,1.3972,1.4519,1.4468,1.4499,1.4703,1.4288,1.4104,1.4378,1.4295,1.4085,1.434,1.4189,1.4176,1.412,1.3845,1.4049,1.4011,1.4585,1.4402,1.4573,1.5189,1.5043,1.5051,1.5042,1.517,1.5454,1.5123,1.5078,1.5127,1.4997,1.5083,1.5206,1.4632,1.4901,1.4874,1.498,1.4976,1.4886,1.5271,1.5157,1.5168,1.5277,1.5748,1.5535,1.5401,1.5134,1.506,1.5115,1.495,1.4667,1.4475,1.4679,1.4635,1.4665,1.4602,1.4941,1.4479,1.4402,1.4228,1.469,1.5041,1.5075,1.5141,1.5112,1.5109,1.5157,1.5198,1.5019,1.5123,1.5272,1.5149,1.5474,1.5345,1.5728,1.5879,1.5933,1.5802,1.5823,1.583,1.5926,1.567,1.5735,1.5454,1.5321,1.5163,1.531,1.5586,1.5587,1.5282,1.5308,1.5512,1.5445,1.5399,1.5473,1.5091,1.5063,1.518,1.512,1.5488,1.5888,1.5763,1.5845,1.597,1.6061,1.5874,1.6094,1.5503,1.5426,1.586,1.6035,1.6169,1.6119,1.5968,1.6137,1.5712,1.5904,1.6056,1.6139,1.5359,1.5441,1.5326,1.519,1.5318,1.5405,1.6135,1.6232,1.6368,1.7031,1.6953,1.6771,1.7216,1.7682,1.7496,1.7276,1.7353,1.7349,1.755,1.7357,1.7084,1.69,1.7188,1.6924,1.7035,1.7399,1.7648,1.7529,1.7441,1.7728,1.7383,1.7522,1.7634,1.7257,1.7696,1.7873,1.7688,1.7589,1.7392,1.7106],"open5_vol":49104.1,"days":14,"atr14":0.3157071428571428,"adv14":1455624,"avg_range_pct14":3.114,"prev_close":6.42,"prev_high":6.55,"prev_low":6.385,"high_20d":8.75,"ref_5d_high":7.42,"ref_5d_low":6.385,"ref_5d_avg_high":6.977,"ref_5d_avg_low":6.695,"ref_5d_avg_range":0.282,"sr14":{"levels":[{"lo":6.385,"hi":6.455,"mid":6.42,"touches":2,"last_touch_days_ago":0},{"lo":6.9801,"hi":7.03,"mid":7.005,"touches":3,"last_touch_days_ago":2},{"lo":8.25,"hi":8.26,"mid":8.2538,"touches":4,"last_touch_days_ago":10},{"lo":8.36,"hi":8.435,"mid":8.399,"touches":5,"last_touch_days_ago":5},{"lo":8.44,"hi":8.5,"mid":8.476,"touches":5,"last_touch_days_ago":6},{"lo":8.6,"hi":8.6,"mid":8.6,"touches":3,"last_touch_days_ago":6}],"high":8.75,"low":6.385,"atr":0.3157,"sessions":14,"tol":0.0789}}