{"symbol":"WULF","for_date":"2024-12-17","built":"2026-09-30T18:23:09-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[377711.1,159362.0,125961.9,126137.7,151605.2,167685.4,129418.4,90172.5,122925.8,116595.1,110608.6,103730.6,114610.2,131809.3,104986.9,80351.8,83071.4,110203.9,82707.3,80878.3,86959.1,83006.7,64958.2,87307.9,83927.9,77128.7,65202.5,90232.1,101739.5,73246.1,102075.5,83285.8,59567.1,68366.4,56462.2,65322.6,75086.6,77407.0,68657.1,58847.4,63247.7,48730.1,61942.6,59544.3,86339.2,74817.4,59949.9,62206.2,63049.4,53920.3,53604.3,74646.6,80971.2,66321.5,68612.3,58927.6,78674.9,74938.4,80689.3,73238.1,69166.7,84866.0,68850.9,57424.6,61547.6,57165.6,62682.3,59031.6,72151.0,96308.9,61326.4,69676.1,53600.7,76647.4,94121.6,47082.3,56665.5,73628.8,67911.6,56495.1,70045.9,63087.8,78717.1,46844.2,48165.9,45152.4,51734.4,59830.6,54118.6,66427.1,70704.1,90236.9,70961.8,69403.9,69720.4,53792.2,98616.1,82125.9,59623.8,50322.4,84806.1,67908.1,52129.5,36610.8,54615.1,50706.6,39866.3,52500.9,61322.1,50534.9,53870.7,39981.6,31828.9,59759.9,52137.6,40670.2,31208.9,49244.6,43331.7,38435.6,35397.0,57899.4,41935.9,51986.3,46611.2,45144.8,39334.3,38826.6,50671.1,41242.6,34537.6,33279.0,43483.3,42790.1,34936.1,40195.4,36768.9,45150.4,40715.6,36321.1,43292.3,36287.8,28901.3,52441.6,44833.7,34169.4,40950.6,45459.2,33410.6,38479.8,34131.4,39340.3,33964.6,39544.4,43455.4,32836.2,39832.1,32229.6,37245.6,40415.1,50845.9,41584.9,36753.1,29098.4,29801.4,37747.4,32997.3,39729.9,31346.8,39324.4,31325.3,42235.2,29042.4,35313.0,39282.9,50598.9,54977.7,28571.9,26625.2,38525.1,33724.2,35568.9,32339.9,24710.6,30633.5,39465.2,37497.6,34089.4,32064.4,47139.1,40190.8,40573.6,37375.7,37508.6,30818.2,24161.9,28228.6,28966.9,29455.4,36788.6,34608.8,38076.1,41030.5,36062.1,55444.4,47074.8,59798.9,76338.2,76536.6,62243.4,85871.1,41213.4,31684.6,36527.1,39781.9,45220.4,36456.9,45844.0,32924.6,32169.9,34648.8,44374.4,44633.0,40569.9,40516.5,46760.7,35395.9,51299.6,39091.8,39618.0,36165.4,40607.1,32639.0,47455.0,44184.9,33027.9,33488.1,47852.9,31668.6,35181.1,37700.7,58477.1,37317.0,27585.1,22622.5,43594.6,33600.3,44463.3,34898.1,31481.6,34660.6,43737.3,46983.0,41309.0,38995.2,41529.9,39138.8,38206.7,36611.7,29317.5,38742.5,35725.9,36311.1,50006.3,33891.8,31427.0,42968.2,26749.1,30882.9,44593.3,36611.3,39671.3,47482.3,33102.6,49420.8,52991.6,28056.3,123466.6,39187.1,46005.1,39039.8,35086.4,36118.8,33888.8,91582.9,35343.7,38417.9,34920.6,58449.7,42313.4,56698.1,44923.9,33837.7,37415.1,23440.5,29683.1,33552.6,34217.3,35601.9,54612.6,52825.4,39706.7,78350.2,48785.7,48292.0,32334.1,25356.4,36992.2,38409.0,42806.6,50661.1,42098.5,45900.6,38848.4,43161.6,36772.8,50560.9,44100.5,48493.9,51027.0,56467.1,71874.6,42036.4,33610.0,43200.8,41605.1,49990.9,52494.8,33631.9,34615.0,53592.0,43642.9,46408.7,44917.7,52566.8,52902.7,61954.6,48418.9,35504.6,55775.2,49506.4,62579.5,42492.1,65779.7,54166.9,54253.9,39801.2,48453.5,30988.9,42665.9,57590.1,34899.0,46936.4,52951.9,36290.9,51798.8,70331.6,78290.7,49956.8,52996.1,69565.1,61853.4,60484.1,53360.7,61121.4,75096.9,66413.5,69062.5,45595.6,66920.9,65754.1,79347.1,66122.9,56021.0,56394.5,64653.2,67322.6,80067.3,61854.6,65614.3,104989.5,101528.0,99837.4,97067.4,157879.7,175280.4,171427.9,212844.2,201102.9,386441.3],"cum_vol":[377711.1,537073.1,663035.1,789172.8,940778.0,1108463.4,1237881.8,1328054.3,1450980.1,1567575.2,1678183.8,1781914.4,1896524.6,2028333.9,2133320.8,2213672.6,2296744.0,2406947.9,2489655.2,2570533.5,2657492.6,2740499.4,2805457.6,2892765.5,2976693.4,3053822.1,3119024.6,3209256.7,3310996.2,3384242.4,3486317.9,3569603.6,3629170.8,3697537.1,3753999.4,3819322.0,3894408.6,3971815.6,4040472.6,4099320.0,4162567.7,4211297.8,4273240.4,4332784.6,4419123.9,4493941.2,4553891.1,4616097.4,4679146.7,4733067.0,4786671.3,4861317.9,4942289.1,5008610.6,5077222.9,5136150.5,5214825.4,5289763.7,5370453.0,5443691.1,5512857.9,5597723.9,5666574.7,5723999.3,5785546.9,5842712.5,5905394.8,5964426.4,6036577.4,6132886.3,6194212.6,6263888.7,6317489.4,6394136.9,6488258.4,6535340.7,6592006.2,6665635.0,6733546.6,6790041.8,6860087.7,6923175.5,7001892.6,7048736.9,7096902.7,7142055.1,7193789.5,7253620.1,7307738.8,7374165.9,7444870.1,7535107.0,7606068.8,7675472.7,7745193.1,7798985.3,7897601.4,7979727.3,8039351.1,8089673.4,8174479.5,8242387.6,8294517.1,8331127.9,8385743.1,8436449.6,8476315.9,8528816.8,8590138.9,8640673.8,8694544.5,8734526.1,8766355.0,8826114.9,8878252.5,8918922.7,8950131.6,8999376.1,9042707.9,9081143.5,9116540.5,9174439.9,9216375.8,9268362.1,9314973.3,9360118.1,9399452.4,9438279.0,9488950.1,9530192.6,9564730.3,9598009.3,9641492.6,9684282.6,9719218.7,9759414.1,9796183.0,9841333.4,9882049.1,9918370.1,9961662.4,9997950.2,10026851.5,10079293.1,10124126.9,10158296.2,10199246.9,10244706.1,10278116.7,10316596.5,10350727.9,10390068.2,10424032.9,10463577.2,10507032.6,10539868.8,10579700.9,10611930.5,10649176.1,10689591.1,10740437.0,10782021.9,10818775.0,10847873.4,10877674.7,10915422.1,10948419.4,10988149.2,11019496.0,11058820.4,11090145.7,11132380.9,11161423.3,11196736.3,11236019.1,11286618.1,11341595.8,11370167.6,11396792.9,11435318.0,11469042.2,11504611.1,11536951.0,11561661.6,11592295.1,11631760.4,11669258.0,11703347.4,11735411.8,11782550.9,11822741.6,11863315.3,11900691.0,11938199.6,11969017.9,11993179.8,12021408.4,12050375.2,12079830.6,12116619.2,12151228.0,12189304.1,12230334.6,12266396.7,12321841.1,12368915.9,12428714.8,12505053.0,12581589.6,12643833.0,12729704.1,12770917.4,12802602.0,12839129.1,12878911.0,12924131.4,12960588.3,13006432.3,13039356.9,13071526.9,13106175.6,13150550.1,13195183.1,13235753.0,13276269.5,13323030.2,13358426.1,13409725.7,13448817.5,13488435.5,13524600.9,13565208.1,13597847.1,13645302.1,13689487.0,13722514.9,13756003.0,13803855.9,13835524.5,13870705.6,13908406.4,13966883.4,14004200.4,14031785.6,14054408.1,14098002.7,14131603.0,14176066.3,14210964.4,14242446.1,14277106.7,14320844.0,14367827.0,14409136.0,14448131.2,14489661.1,14528799.9,14567006.6,14603618.4,14632935.9,14671678.4,14707404.3,14743715.4,14793721.6,14827613.4,14859040.4,14902008.6,14928757.7,14959640.6,15004233.9,15040845.2,15080516.5,15127998.8,15161101.4,15210522.1,15263513.7,15291570.0,15415036.6,15454223.8,15500228.9,15539268.6,15574355.1,15610473.9,15644362.6,15735945.6,15771289.3,15809707.1,15844627.8,15903077.5,15945390.9,16002089.1,16047013.0,16080850.7,16118265.8,16141706.3,16171389.4,16204941.9,16239159.2,16274761.1,16329373.7,16382199.1,16421905.8,16500256.0,16549041.7,16597333.7,16629667.8,16655024.1,16692016.4,16730425.4,16773231.9,16823893.0,16865991.5,16911892.1,16950740.5,16993902.1,17030674.9,17081235.8,17125336.3,17173830.2,17224857.2,17281324.3,17353198.9,17395235.3,17428845.3,17472046.1,17513651.1,17563642.0,17616136.8,17649768.7,17684383.7,17737975.7,17781618.6,17828027.3,17872945.0,17925511.8,17978414.5,18040369.1,18088788.0,18124292.6,18180067.8,18229574.2,18292153.7,18334645.8,18400425.5,18454592.4,18508846.4,18548647.6,18597101.1,18628089.9,18670755.9,18728346.0,18763245.0,18810181.4,18863133.2,18899424.1,18951222.9,19021554.4,19099845.1,19149801.9,19202798.0,19272363.1,19334216.6,19394700.6,19448061.4,19509182.7,19584279.6,19650693.1,19719755.6,19765351.3,19832272.1,19898026.3,19977373.4,20043496.2,20099517.2,20155911.7,20220564.9,20287887.5,20367954.8,20429809.4,20495423.6,20600413.1,20701941.1,20801778.5,20898845.9,21056725.6,21232005.9,21403433.8,21616278.0,21817380.9,22203822.2],"abs_move_pct":[1.2742,1.4529,1.5779,1.768,1.6572,1.808,1.6806,1.8785,1.9866,2.0744,1.976,2.1019,2.0283,2.0722,2.1206,1.9594,1.9805,2.009,1.7231,1.8016,1.9186,1.7417,1.8116,1.9708,2.0066,2.0893,2.1731,2.2141,2.3515,2.2897,2.2121,2.1029,2.2167,2.3416,2.2914,2.2755,2.3607,2.5465,2.5011,2.5895,2.6831,2.8218,2.8691,2.9121,2.938,2.9986,3.0995,3.2353,3.1435,3.2206,3.167,3.0273,3.0081,3.0983,3.0416,3.094,3.1318,3.2594,3.2347,3.1972,3.146,3.2888,3.441,3.5275,3.5371,3.6535,3.6959,3.6794,3.703,3.8515,3.7512,3.9411,3.9438,4.1213,4.2041,4.0612,4.2499,4.2543,4.2149,4.3348,4.2937,4.1532,4.3663,4.4219,4.4952,4.4358,4.5039,4.4206,4.3792,4.4689,4.4764,4.6743,4.6017,4.6194,4.6704,4.6804,4.7022,4.8153,4.7819,4.9167,4.6916,4.7204,4.5583,4.6012,4.5282,4.5538,4.484,4.2741,4.2708,4.1925,4.2905,4.2075,4.2053,4.0351,3.9679,3.9219,3.94,3.8391,3.8701,3.9893,4.0375,4.1198,4.1529,4.1549,4.1522,4.1126,4.132,4.2375,4.193,4.1978,4.1481,4.1798,4.1442,4.0554,3.9539,3.8764,3.9542,3.8643,3.8579,3.8141,3.6962,3.7025,3.5954,3.6194,3.7348,3.6511,3.663,3.5381,3.5394,3.5411,3.4867,3.586,3.7472,3.7984,3.8128,3.7214,3.6343,3.6533,3.6384,3.6648,3.6657,3.6513,3.6353,3.5614,3.5587,3.6924,3.7005,3.7924,3.8557,3.8315,3.8587,3.6889,3.7729,3.7158,3.6424,3.7809,3.7999,3.727,3.7734,3.7571,3.8363,3.8624,3.9308,3.8998,3.9233,3.9798,4.0773,3.9799,4.0522,4.1427,4.2326,4.1907,4.1414,4.1309,4.0908,4.137,4.2116,4.2304,4.3566,4.2825,4.2705,4.3051,4.3521,4.4221,4.3961,4.4206,4.4872,4.6484,4.8033,4.7508,4.6769,4.7246,4.7395,4.7599,4.8637,4.8692,4.9485,5.0307,5.0643,5.0905,5.2083,5.1512,5.2253,5.0618,5.0849,5.1177,5.0706,5.1624,5.1509,5.184,5.1426,5.185,5.2558,5.3478,5.3839,5.3354,5.2672,5.2825,5.1348,5.1114,5.1621,5.07,5.0211,4.9898,5.026,5.0516,5.1366,5.0921,5.1045,5.1781,5.1487,5.2312,5.238,5.1951,5.1636,5.0535,5.045,5.1162,5.1101,5.1354,5.1565,5.2257,5.2537,5.1819,5.1714,5.2752,5.3276,5.3468,5.3952,5.4734,5.3818,5.4695,5.4368,5.3343,5.3637,5.3517,5.4497,5.4589,5.3282,5.3674,5.3512,5.3119,5.3198,5.1824,5.24,5.1992,5.2648,5.2354,5.2584,5.2208,5.235,5.1631,5.1444,5.0783,5.0633,5.1452,5.1824,5.1726,5.2486,5.3011,5.2535,5.3027,5.2911,5.2908,5.3179,5.428,5.4178,5.5337,5.4647,5.4919,5.5573,5.6237,5.6481,5.6923,5.6897,5.7376,5.6999,5.6916,5.6975,5.7837,5.7965,5.7927,5.8785,5.8549,5.904,5.8891,5.8792,5.917,5.861,5.8679,5.8895,5.9736,5.8889,5.8145,5.7757,5.6944,5.8516,5.8745,5.7818,5.7017,5.6699,5.6818,5.6998,5.6858,5.665,5.5992,5.5152,5.5311,5.6711,5.6479,5.6506,5.6973,5.6461,5.648,5.7012,5.7361,5.9423,5.8285,5.7985,5.7525,5.9527,5.9207,5.9347,5.8312,5.9005,6.03,6.0549,6.19,6.2547,6.2443,6.2549,6.1821,6.086,6.1205,6.1998,6.2262,6.2872,6.3496,6.3329,6.3162,6.4174,6.4872,6.5322,6.5216,6.5732,6.5701,6.5088,6.5556,6.5171,6.4674],"open5_vol":940778.0,"days":14,"atr14":0.8242857142857142,"adv14":24058979,"avg_range_pct14":10.985,"prev_close":8.24,"prev_high":8.375,"prev_low":7.17,"high_20d":8.98,"ref_5d_high":8.375,"ref_5d_low":6.72,"ref_5d_avg_high":7.735,"ref_5d_avg_low":6.9483,"ref_5d_avg_range":0.7867,"sr14":{"levels":[{"lo":6.705,"hi":6.7264,"mid":6.7171,"touches":3,"last_touch_days_ago":3},{"lo":6.965,"hi":7.17,"mid":7.0892,"touches":6,"last_touch_days_ago":0},{"lo":7.19,"hi":7.39,"mid":7.3176,"touches":7,"last_touch_days_ago":3},{"lo":7.67,"hi":7.68,"mid":7.675,"touches":2,"last_touch_days_ago":1},{"lo":7.9,"hi":8.06,"mid":8.0,"touches":4,"last_touch_days_ago":2},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":8},{"lo":8.375,"hi":8.44,"mid":8.4075,"touches":2,"last_touch_days_ago":0}],"high":8.98,"low":6.44,"atr":0.8243,"sessions":14,"tol":0.2061}}