{"symbol":"WOLF","for_date":"2024-12-17","built":"2026-09-30T18:23:09-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[173111.3,122267.8,89946.6,49731.1,41111.5,57793.3,63008.9,51946.2,48434.3,46787.1,57304.3,74625.7,54973.1,45963.6,43294.4,41956.9,45320.1,51989.8,45016.5,45167.6,26073.7,54656.4,35089.2,29860.1,41997.1,39304.4,34152.4,48199.8,47809.6,43430.1,38878.9,38366.9,54556.1,46546.7,31862.0,39061.9,29290.8,34387.6,34805.9,33090.8,37615.7,45519.9,43038.9,40144.5,58580.5,41429.8,38981.6,41587.7,42095.7,26276.6,32034.0,38577.6,31794.9,33438.9,27787.3,34116.7,35541.6,32346.2,33063.1,34416.4,40002.1,30075.4,33412.3,41310.1,29460.5,26748.3,27333.3,27708.6,45378.1,43654.9,34040.6,36146.1,41236.2,40965.6,46267.5,34521.4,35367.2,36057.1,27888.2,27309.4,36047.1,33890.1,26323.4,25255.1,36146.2,28140.1,25269.1,28385.4,25172.6,33913.9,25390.1,27071.4,25617.9,45021.4,26607.4,32879.7,30627.6,26113.3,27456.8,33282.6,34629.0,32019.1,33463.1,24380.6,22719.9,25799.4,18666.2,26994.4,23914.7,16971.9,20135.2,19617.1,20410.4,17078.3,29123.3,22483.6,17727.1,26420.1,18018.6,23846.4,20206.6,25384.8,25258.2,17046.1,28770.8,21380.0,28966.2,22866.1,30253.0,23721.6,26601.4,23554.2,18999.9,21660.3,18100.1,18501.6,20504.9,19270.9,17710.9,22101.4,21467.2,21715.5,17524.9,16897.2,19210.9,19494.6,17028.4,17822.6,9676.9,16224.1,16594.6,20624.3,25420.1,15144.9,12021.6,17335.0,16031.2,18065.4,11881.4,20675.1,21822.1,31592.3,25544.4,27751.5,16982.6,13504.4,15464.7,17344.3,13539.1,21994.9,15575.8,19660.0,21033.4,17393.9,33589.4,19569.6,25064.6,15828.8,18357.4,18923.4,21770.8,12520.4,20968.3,12294.9,13196.0,12185.6,11924.9,12703.4,17755.1,14355.5,21984.0,25079.3,14217.4,13486.6,19394.4,16730.4,18029.1,13500.2,11440.8,18715.9,28032.5,30611.7,26092.6,26250.6,20471.1,28384.1,23607.4,21244.0,24901.6,25391.9,58999.4,18553.1,24744.4,19092.4,11453.3,13651.2,14201.5,32607.3,13588.5,17532.1,20757.6,14304.3,15390.8,14526.0,15185.6,14988.2,18550.1,13868.7,15158.5,16057.9,14584.8,12811.9,13514.5,12769.3,13232.1,11313.1,12081.4,18408.5,19234.7,13128.2,12207.7,12753.6,11911.4,12618.3,13163.8,13900.8,11752.3,13817.1,14562.2,9807.9,11296.9,10048.6,15147.7,9147.8,9459.6,10003.9,10309.3,9685.4,10419.8,10573.9,12059.1,12003.5,16474.4,12746.4,11628.8,14497.9,14068.4,13436.9,12117.8,12017.1,10401.3,12785.9,12048.1,22085.5,12313.1,14505.1,14790.4,11711.8,14141.2,14386.2,9278.9,18332.4,11958.9,18220.4,17586.3,17874.4,10477.4,11150.1,14963.7,25947.5,13329.6,12504.3,14071.1,11634.1,9570.3,11393.9,13137.9,11500.4,11850.2,10484.6,11851.3,8195.0,17813.4,13984.0,11084.7,12742.5,15330.1,8867.6,10450.4,11120.1,11826.0,12075.8,16281.2,9816.8,13358.3,14466.1,14178.7,13282.0,12973.4,16240.3,16058.9,14227.9,15332.5,12426.2,12377.1,17834.3,13726.6,20592.9,17188.9,13013.5,21586.4,20350.0,16664.0,13734.9,11816.8,16449.7,17149.6,11258.9,13757.0,19598.1,11054.0,15382.3,12145.4,18802.4,15050.4,15192.5,18307.4,13847.7,13638.8,13237.6,20418.3,17500.6,20996.2,15205.9,14092.7,18308.8,21081.3,27382.4,26417.6,21001.3,24644.6,31178.1,23066.5,19642.8,20744.6,20244.6,22827.0,27444.0,23111.1,27085.9,20662.2,23680.1,27457.6,23651.6,35428.4,34825.9,37697.1,42561.4,42205.6,34940.0,56346.4,57021.6,45380.5,56521.6,58638.7,78259.1,97814.1,103038.9,123014.5,219013.1],"cum_vol":[173111.3,295379.1,385325.7,435056.8,476168.3,533961.6,596970.4,648916.6,697350.9,744138.1,801442.4,876068.1,931041.2,977004.9,1020299.2,1062256.1,1107576.3,1159566.1,1204582.6,1249750.2,1275823.9,1330480.4,1365569.6,1395429.7,1437426.8,1476731.2,1510883.6,1559083.4,1606892.9,1650323.0,1689201.9,1727568.9,1782125.0,1828671.7,1860533.7,1899595.6,1928886.4,1963274.0,1998079.9,2031170.6,2068786.4,2114306.3,2157345.2,2197489.7,2256070.2,2297500.0,2336481.6,2378069.4,2420165.1,2446441.6,2478475.6,2517053.2,2548848.1,2582287.1,2610074.4,2644191.1,2679732.7,2712078.9,2745142.1,2779558.5,2819560.6,2849636.1,2883048.4,2924358.5,2953819.0,2980567.3,3007900.6,3035609.2,3080987.3,3124642.1,3158682.8,3194828.9,3236065.1,3277030.7,3323298.2,3357819.6,3393186.9,3429243.9,3457132.1,3484441.5,3520488.6,3554378.8,3580702.2,3605957.4,3642103.6,3670243.7,3695512.9,3723898.2,3749070.9,3782984.8,3808374.9,3835446.2,3861064.1,3906085.5,3932692.9,3965572.6,3996200.2,4022313.5,4049770.3,4083052.9,4117681.9,4149700.9,4183164.0,4207544.6,4230264.6,4256063.9,4274730.1,4301724.5,4325639.2,4342611.1,4362746.4,4382363.4,4402773.9,4419852.1,4448975.4,4471459.1,4489186.2,4515606.3,4533624.9,4557471.3,4577677.9,4603062.6,4628320.9,4645367.0,4674137.8,4695517.8,4724484.0,4747350.1,4777603.1,4801324.6,4827926.0,4851480.2,4870480.1,4892140.4,4910240.5,4928742.1,4949247.1,4968517.9,4986228.8,5008330.2,5029797.4,5051512.9,5069037.9,5085935.1,5105145.9,5124640.5,5141668.9,5159491.6,5169168.4,5185392.5,5201987.1,5222611.4,5248031.4,5263176.3,5275197.9,5292532.9,5308564.1,5326629.5,5338510.9,5359185.9,5381008.1,5412600.4,5438144.7,5465896.2,5482878.9,5496383.3,5511848.0,5529192.3,5542731.4,5564726.4,5580302.1,5599962.1,5620995.6,5638389.5,5671978.9,5691548.4,5716613.0,5732441.8,5750799.1,5769722.6,5791493.4,5804013.7,5824982.0,5837276.9,5850472.9,5862658.6,5874583.5,5887286.9,5905042.1,5919397.6,5941381.6,5966460.9,5980678.2,5994164.8,6013559.2,6030289.6,6048318.8,6061819.0,6073259.8,6091975.6,6120008.1,6150619.9,6176712.5,6202963.1,6223434.1,6251818.3,6275425.6,6296669.6,6321571.2,6346963.1,6405962.4,6424515.5,6449259.9,6468352.3,6479805.6,6493456.8,6507658.3,6540265.6,6553854.1,6571386.1,6592143.7,6606448.0,6621838.8,6636364.8,6651550.4,6666538.6,6685088.7,6698957.4,6714115.9,6730173.8,6744758.6,6757570.4,6771084.9,6783854.2,6797086.4,6808399.4,6820480.9,6838889.4,6858124.1,6871252.3,6883460.0,6896213.6,6908125.1,6920743.4,6933907.1,6947807.9,6959560.2,6973377.4,6987939.6,6997747.4,7009044.4,7019092.9,7034240.6,7043388.4,7052848.0,7062851.9,7073161.1,7082846.5,7093266.3,7103840.1,7115899.2,7127902.7,7144377.1,7157123.5,7168752.3,7183250.2,7197318.6,7210755.5,7222873.3,7234890.4,7245291.6,7258077.6,7270125.6,7292211.1,7304524.3,7319029.4,7333819.8,7345531.6,7359672.8,7374059.0,7383337.9,7401670.3,7413629.2,7431849.6,7449435.9,7467310.4,7477787.7,7488937.9,7503901.6,7529849.1,7543178.7,7555683.0,7569754.1,7581388.3,7590958.6,7602352.5,7615490.4,7626990.8,7638841.0,7649325.6,7661176.9,7669371.9,7687185.2,7701169.2,7712253.9,7724996.4,7740326.6,7749194.1,7759644.5,7770764.6,7782590.6,7794666.4,7810947.6,7820764.4,7834122.6,7848588.7,7862767.4,7876049.4,7889022.8,7905263.1,7921322.0,7935549.9,7950882.4,7963308.6,7975685.6,7993519.9,8007246.5,8027839.4,8045028.2,8058041.7,8079628.1,8099978.1,8116642.1,8130377.1,8142193.9,8158643.6,8175793.2,8187052.1,8200809.1,8220407.1,8231461.1,8246843.4,8258988.9,8277791.3,8292841.6,8308034.1,8326341.6,8340189.3,8353828.1,8367065.6,8387483.9,8404984.6,8425980.8,8441186.6,8455279.4,8473588.1,8494669.4,8522051.8,8548469.4,8569470.7,8594115.3,8625293.4,8648359.9,8668002.7,8688747.4,8708992.0,8731819.0,8759263.0,8782374.1,8809460.0,8830122.2,8853802.4,8881259.9,8904911.6,8940339.9,8975165.9,9012863.0,9055424.4,9097630.1,9132570.1,9188916.5,9245938.1,9291318.6,9347840.3,9406479.0,9484738.1,9582552.1,9685591.1,9808605.6,10027618.7],"abs_move_pct":[0.8503,2.5019,2.2296,2.3949,2.2219,2.6908,2.4845,2.6026,2.8586,3.0177,2.9071,3.3698,3.326,3.2946,3.6465,3.5955,3.8009,3.8903,4.0176,3.6935,3.6514,3.7315,3.7783,3.9589,4.1027,4.0419,4.3102,4.267,4.4848,4.5101,4.308,4.2158,4.3206,4.3031,4.3867,4.3354,4.4148,4.26,4.0926,4.2802,4.4888,4.7207,4.7421,4.7078,4.6236,4.813,4.7874,4.9515,5.0093,5.0475,4.8147,4.8853,5.0223,5.0472,5.0055,5.1252,5.0704,4.9942,5.0279,5.1021,5.1645,5.2623,5.2557,5.2719,5.265,5.3526,5.4146,5.5649,5.6099,5.5413,5.7814,5.9873,5.8595,6.0705,6.2417,6.2655,6.2505,6.3202,6.4366,6.4168,6.4124,6.4363,6.3898,6.3807,6.1884,6.1522,5.9945,5.9552,5.9892,6.1213,6.1593,5.9451,5.8245,5.6514,5.5913,5.6516,5.7069,5.6176,5.7714,5.587,5.3972,5.523,5.5266,5.4521,5.5251,5.3534,5.4506,5.581,5.5307,5.5214,5.6106,5.5523,5.6728,5.6882,5.7129,5.6147,5.5912,5.4432,5.4561,5.4434,5.4403,5.477,5.481,5.5126,5.547,5.5304,5.5644,5.6499,5.6108,5.7075,5.5891,5.5773,5.5396,5.4746,5.4013,5.3651,5.4199,5.4968,5.5436,5.6857,5.7954,5.8533,5.9209,5.9416,5.91,5.923,5.8961,5.8115,5.7545,5.7913,5.7596,5.8095,5.7745,5.8373,5.8167,5.9302,6.0,6.0575,6.0085,6.1096,6.171,6.0127,6.0575,6.077,6.1117,6.0814,6.0447,5.9829,6.0008,6.0389,6.0983,6.1029,6.1001,6.0866,6.0995,6.0132,5.9788,5.9578,5.8689,5.9829,5.9113,5.929,5.9213,5.8477,5.8326,5.8559,5.8721,5.8736,5.8917,5.9294,5.9513,5.9423,6.0161,6.1283,6.1401,6.1654,6.2187,6.2578,6.2464,6.2221,6.2671,6.4314,6.4169,6.4626,6.4412,6.4926,6.524,6.6391,6.6832,6.6282,6.4902,6.5376,6.4255,6.3942,6.3426,6.4644,6.3373,6.3578,6.3353,6.3682,6.3271,6.3186,6.2642,6.3127,6.2835,6.2316,6.1873,6.243,6.1708,6.1766,6.2447,6.1744,6.1871,6.2253,6.1858,6.1697,6.1484,6.2001,6.2043,6.1987,6.1469,6.0891,6.083,6.0279,6.0044,5.8788,5.9699,6.0147,5.9751,5.9761,5.9284,5.947,5.939,5.9276,5.9898,5.9355,5.9487,5.9611,5.9987,5.9987,6.0753,5.9915,5.9404,5.9687,5.9385,5.9873,6.0172,6.0189,6.0256,6.0535,6.0375,6.0487,6.0309,6.0725,6.153,6.0918,6.0934,6.061,6.0199,5.9615,5.9775,5.8947,5.8705,5.7951,5.7724,5.7659,5.7391,5.6851,5.6528,5.6504,5.7481,5.7558,5.6752,5.6911,5.7022,5.6748,5.6331,5.635,5.6065,5.6003,5.6274,5.6012,5.632,5.6902,5.7355,5.8734,5.8279,5.733,5.7528,5.7514,5.7521,5.7586,5.7502,5.7674,5.7407,5.6944,5.6377,5.6418,5.6242,5.6652,5.5619,5.6126,5.6854,5.7105,5.6211,5.6588,5.6825,5.685,5.7339,5.692,5.6629,5.6089,5.5684,5.5818,5.6284,5.7116,5.7534,5.8549,5.8808,5.9403,5.9107,5.8613,5.8038,5.8808,5.8209,5.8812,5.9135,5.8795,5.9185,5.911,5.8962,5.9409,5.912,5.7991,5.8305,5.8101,5.8471,5.9044,5.8481,5.8978,5.844,5.8912,5.8689,5.9563,5.9776,5.9859,6.0813,6.1199,6.176,6.1809,6.2474,6.1354,6.0759,6.0576,6.0225,6.1034,6.1558,6.1127,6.0331,5.9861,5.862,6.0039,5.9857,5.9574,5.967,5.9518,5.9021,5.9629,5.9064,6.0657],"open5_vol":476168.3,"days":14,"atr14":0.9904642857142854,"adv14":10847473,"avg_range_pct14":10.98,"prev_close":8.0,"prev_high":8.23,"prev_low":7.8,"high_20d":11.2,"ref_5d_high":10.08,"ref_5d_low":7.8,"ref_5d_avg_high":8.8575,"ref_5d_avg_low":8.108,"ref_5d_avg_range":0.7495,"sr14":{"levels":[{"lo":7.8,"hi":7.96,"mid":7.8733,"touches":3,"last_touch_days_ago":0},{"lo":8.05,"hi":8.23,"mid":8.14,"touches":2,"last_touch_days_ago":0},{"lo":8.47,"hi":8.5173,"mid":8.4937,"touches":2,"last_touch_days_ago":1},{"lo":8.72,"hi":8.87,"mid":8.765,"touches":4,"last_touch_days_ago":4},{"lo":8.99,"hi":9.23,"mid":9.1167,"touches":3,"last_touch_days_ago":3},{"lo":9.2708,"hi":9.35,"mid":9.3104,"touches":2,"last_touch_days_ago":5},{"lo":9.57,"hi":9.775,"mid":9.685,"touches":3,"last_touch_days_ago":8},{"lo":10.07,"hi":10.3,"mid":10.15,"touches":3,"last_touch_days_ago":4},{"lo":10.815,"hi":11.055,"mid":10.935,"touches":2,"last_touch_days_ago":8},{"lo":11.14,"hi":11.2,"mid":11.17,"touches":2,"last_touch_days_ago":5}],"high":11.2,"low":7.8,"atr":0.9905,"sessions":14,"tol":0.2476}}