{"symbol":"VALE","for_date":"2024-12-17","built":"2026-09-30T18:23:09-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[624380.3,237589.6,128257.9,172832.1,149515.9,130658.2,137056.0,107126.4,127238.4,54023.3,176489.6,137519.3,76446.1,102088.4,108671.6,67216.7,88617.5,131683.9,74598.4,58594.1,132749.1,107820.4,123135.3,109317.7,61147.5,191002.4,96567.6,92773.1,104672.3,99487.9,123657.0,91575.6,171463.0,101546.1,104763.1,118328.9,120482.6,147440.1,104184.2,80816.8,90254.1,86880.6,55043.1,64158.0,75090.4,73414.9,106827.8,81889.6,79052.2,45535.1,48508.1,62111.5,70318.2,53800.1,111415.1,94984.9,72243.4,74463.4,98721.2,81614.7,80511.7,53313.0,71240.9,94910.9,124821.4,76075.1,101115.2,48405.3,68804.1,89075.1,62390.2,83409.4,77697.9,77459.1,68045.3,95670.6,82150.0,56721.4,67595.3,65423.9,62766.6,80634.3,109116.4,57606.6,69911.6,67343.8,72716.9,82868.1,72445.1,60622.2,128726.3,72460.1,75925.9,94167.4,78274.9,55803.5,110627.1,101924.0,62462.1,98601.8,57923.5,102364.8,72859.3,53819.3,51517.7,87956.7,119607.1,47727.8,65314.1,76009.9,63870.3,51897.2,80756.7,43788.6,47074.1,42018.4,58909.6,64441.4,52605.1,65923.9,61209.5,59136.1,84785.0,73728.9,62544.1,46852.8,92619.3,126107.0,60702.9,72511.0,74301.8,64791.6,58906.5,51552.7,62145.4,50382.9,53373.5,77207.1,68306.7,61002.1,69010.5,121179.3,53260.3,55864.9,49047.2,49732.1,63432.1,38367.1,89931.9,40316.1,56984.6,69896.9,55022.0,87352.9,75098.4,55839.6,34011.9,36483.9,50767.4,47146.1,127417.6,70946.8,67920.7,129398.8,102553.4,89460.1,94246.9,111686.1,77460.6,53951.9,62868.3,41795.1,36646.9,41206.1,64379.3,40769.9,35969.9,34811.9,45447.3,67098.1,66748.0,50669.8,29750.1,26909.6,36721.9,43126.7,49812.4,38597.2,47193.2,36177.8,60189.4,60684.1,79948.6,95723.0,37711.6,72611.6,37786.5,46348.5,61590.9,80736.4,44313.1,42260.9,41228.9,28060.9,55855.5,34696.6,27435.1,28254.6,59653.0,50638.4,86230.7,17716.8,36276.6,20322.6,38486.3,37351.9,22462.4,60016.4,24164.4,25420.1,56919.5,74292.6,37992.3,48858.9,130144.9,28933.6,41159.4,28807.2,39600.4,69996.1,37244.4,42093.8,53427.2,24394.6,58905.6,26298.6,42700.1,37475.8,79962.7,60917.6,62001.7,31726.4,22370.4,28082.7,39566.5,33764.2,57926.7,37503.1,26147.4,39363.9,52863.4,31632.5,31960.1,49521.1,35164.6,32823.6,32666.5,38566.1,56185.4,30854.1,41997.7,42912.0,27094.6,25951.9,35018.4,21788.4,27040.9,25652.4,76520.6,91641.8,97015.3,41616.5,60005.4,33292.1,91860.3,47801.4,23687.7,34357.8,37350.9,61250.9,36468.1,24871.8,42944.0,26668.9,28117.8,30108.9,40988.5,29374.6,28417.7,18524.6,47824.5,39907.3,32889.6,40849.6,36852.0,20478.7,44393.1,28747.6,19134.9,33521.9,40987.1,45419.8,47595.2,84526.5,40377.4,80119.4,39164.6,51656.5,66433.4,47978.3,83948.5,57945.9,44880.6,60328.6,48602.5,51836.2,70837.4,79479.9,50327.6,45907.2,71090.8,50503.0,73873.6,48140.6,38178.6,42399.1,22867.1,37096.3,50018.6,67700.3,126863.4,35169.0,66330.4,33042.5,47441.7,34013.3,39738.2,26092.9,29405.4,34436.7,18884.4,53780.9,25127.3,37899.2,28942.4,62421.4,64231.6,25746.9,54414.9,23311.4,65827.3,55347.1,61339.4,58725.4,48502.0,25924.8,53870.6,64932.4,66269.9,63527.1,66458.9,61415.9,50736.9,67224.4,61189.7,77102.1,76462.0,38434.4,34460.3,62333.1,96470.7,62181.4,125330.0,107455.6,90530.1,128122.9,168113.5,133475.3,105736.2,91805.0,366847.6,197092.5,190670.6,156123.9,229262.2,221101.3,208340.6,201375.7,376897.4,603527.4],"cum_vol":[624380.3,861969.9,990227.8,1163059.9,1312575.7,1443233.9,1580289.9,1687416.3,1814654.7,1868678.0,2045167.6,2182686.9,2259132.9,2361221.3,2469892.9,2537109.6,2625727.1,2757411.0,2832009.4,2890603.5,3023352.6,3131173.0,3254308.3,3363626.0,3424773.5,3615775.9,3712343.5,3805116.6,3909788.9,4009276.7,4132933.7,4224509.4,4395972.4,4497518.5,4602281.6,4720610.4,4841093.0,4988533.1,5092717.3,5173534.1,5263788.2,5350668.8,5405711.9,5469869.9,5544960.2,5618375.1,5725202.9,5807092.4,5886144.6,5931679.8,5980187.9,6042299.4,6112617.6,6166417.8,6277832.9,6372817.8,6445061.1,6519524.5,6618245.7,6699860.4,6780372.1,6833685.1,6904926.1,6999836.9,7124658.3,7200733.4,7301848.6,7350253.9,7419057.9,7508133.0,7570523.2,7653932.6,7731630.4,7809089.6,7877134.9,7972805.4,8054955.4,8111676.9,8179272.1,8244696.1,8307462.7,8388097.0,8497213.4,8554820.1,8624731.7,8692075.5,8764792.4,8847660.5,8920105.6,8980727.9,9109454.1,9181914.3,9257840.2,9352007.6,9430282.6,9486086.1,9596713.2,9698637.2,9761099.4,9859701.1,9917624.6,10019989.4,10092848.7,10146668.0,10198185.7,10286142.4,10405749.5,10453477.3,10518791.4,10594801.3,10658671.6,10710568.8,10791325.5,10835114.1,10882188.1,10924206.5,10983116.1,11047557.5,11100162.6,11166086.4,11227295.9,11286432.1,11371217.1,11444945.9,11507490.1,11554342.9,11646962.1,11773069.1,11833772.0,11906283.0,11980584.8,12045376.4,12104282.9,12155835.6,12217981.0,12268363.9,12321737.4,12398944.6,12467251.3,12528253.4,12597263.9,12718443.2,12771703.5,12827568.4,12876615.6,12926347.7,12989779.8,13028146.9,13118078.8,13158394.9,13215379.4,13285276.3,13340298.3,13427651.2,13502749.6,13558589.3,13592601.2,13629085.1,13679852.6,13726998.7,13854416.4,13925363.1,13993283.9,14122682.6,14225236.0,14314696.1,14408943.0,14520629.1,14598089.7,14652041.6,14714909.9,14756704.9,14793351.8,14834557.9,14898937.2,14939707.1,14975677.0,15010488.9,15055936.1,15123034.3,15189782.3,15240452.1,15270202.2,15297111.9,15333833.8,15376960.5,15426772.9,15465370.1,15512563.4,15548741.1,15608930.6,15669614.6,15749563.3,15845286.3,15882997.9,15955609.5,15993396.0,16039744.5,16101335.4,16182071.8,16226384.9,16268645.9,16309874.7,16337935.6,16393791.1,16428487.7,16455922.9,16484177.4,16543830.4,16594468.8,16680699.5,16698416.3,16734692.9,16755015.6,16793501.9,16830853.7,16853316.1,16913332.6,16937497.0,16962917.1,17019836.6,17094129.3,17132121.6,17180980.5,17311125.4,17340058.9,17381218.3,17410025.5,17449625.9,17519621.9,17556866.3,17598960.1,17652387.3,17676781.9,17735687.6,17761986.2,17804686.4,17842162.1,17922124.9,17983042.4,18045044.1,18076770.6,18099140.9,18127223.6,18166790.1,18200554.4,18258481.1,18295984.1,18322131.5,18361495.4,18414358.9,18445991.4,18477951.5,18527472.6,18562637.2,18595460.9,18628127.4,18666693.5,18722878.9,18753732.9,18795730.6,18838642.6,18865737.3,18891689.2,18926707.6,18948496.0,18975536.9,19001189.2,19077709.9,19169351.6,19266366.9,19307983.4,19367988.8,19401280.9,19493141.2,19540942.6,19564630.4,19598988.1,19636339.0,19697589.9,19734058.0,19758929.8,19801873.8,19828542.6,19856660.4,19886769.3,19927757.8,19957132.4,19985550.1,20004074.6,20051899.1,20091806.4,20124696.1,20165545.6,20202397.6,20222876.4,20267269.5,20296017.1,20315151.9,20348673.8,20389660.9,20435080.6,20482675.9,20567202.4,20607579.7,20687699.1,20726863.8,20778520.3,20844953.6,20892931.9,20976880.4,21034826.4,21079706.9,21140035.6,21188638.1,21240474.3,21311311.6,21390791.6,21441119.1,21487026.4,21558117.1,21608620.1,21682493.7,21730634.4,21768813.0,21811212.1,21834079.2,21871175.5,21921194.1,21988894.4,22115757.9,22150926.9,22217257.3,22250299.8,22297741.5,22331754.8,22371493.0,22397585.9,22426991.2,22461427.9,22480312.3,22534093.1,22559220.4,22597119.6,22626062.0,22688483.4,22752715.1,22778461.9,22832876.8,22856188.2,22922015.5,22977362.6,23038701.9,23097427.3,23145929.3,23171854.1,23225724.6,23290657.0,23356926.9,23420454.0,23486912.9,23548328.9,23599065.7,23666290.1,23727479.8,23804581.9,23881043.9,23919478.3,23953938.6,24016271.6,24112742.4,24174923.8,24300253.8,24407709.4,24498239.6,24626362.5,24794476.0,24927951.3,25033687.5,25125492.5,25492340.1,25689432.6,25880103.3,26036227.2,26265489.4,26486590.7,26694931.3,26896307.0,27273204.4,27876731.7],"abs_move_pct":[0.2353,0.2484,0.2505,0.2817,0.3177,0.3494,0.387,0.4156,0.3881,0.3983,0.4078,0.4078,0.3939,0.4298,0.4022,0.3763,0.3852,0.424,0.4206,0.4589,0.4703,0.474,0.493,0.5028,0.4888,0.5418,0.5483,0.5515,0.5764,0.5508,0.5852,0.6225,0.5998,0.5803,0.5754,0.5916,0.6218,0.6675,0.6307,0.6433,0.6729,0.6532,0.6536,0.6627,0.6915,0.695,0.6861,0.7058,0.7101,0.7046,0.6941,0.6936,0.7178,0.712,0.7113,0.6977,0.7115,0.721,0.7361,0.746,0.7081,0.7594,0.7477,0.7709,0.7623,0.7705,0.7415,0.7821,0.8088,0.8094,0.8292,0.8373,0.8278,0.8252,0.842,0.8383,0.8703,0.8591,0.8759,0.8611,0.8845,0.8985,0.8785,0.8699,0.8844,0.912,0.9149,0.9217,0.9003,0.8992,0.8959,0.896,0.9141,0.9152,0.9135,0.9199,0.9382,0.9159,0.9331,0.938,0.9497,0.9107,0.8901,0.8924,0.8775,0.8858,0.8819,0.867,0.8948,0.8881,0.8704,0.8363,0.855,0.8545,0.8734,0.8567,0.8817,0.8698,0.8577,0.8532,0.8266,0.8222,0.8466,0.8487,0.8258,0.828,0.8621,0.8817,0.8723,0.8789,0.8825,0.8752,0.8645,0.86,0.8583,0.8777,0.8481,0.8312,0.8267,0.8362,0.8534,0.8938,0.9132,0.9133,0.9109,0.9099,0.9242,0.9226,0.9156,0.9065,0.9203,0.9569,0.9668,0.9775,0.9751,0.9896,1.0,1.0007,0.9884,0.9938,1.0256,1.0117,0.9948,1.0049,1.0233,1.0342,1.038,1.014,1.0395,1.013,1.0319,1.0267,1.032,1.0289,0.9977,0.9983,1.0166,1.0063,1.0196,1.0358,1.0424,1.0621,1.0389,1.0587,1.0706,1.0319,1.0558,1.0546,1.0585,1.0376,1.0613,1.0689,1.0415,1.0699,1.071,1.0535,1.0603,1.0241,1.0386,1.0502,1.0649,1.0595,1.0628,1.0475,1.0616,1.0669,1.0684,1.0703,1.068,1.0547,1.0305,1.0525,1.0906,1.0734,1.0769,1.0831,1.0612,1.0563,1.0817,1.0818,1.0718,1.0939,1.1037,1.1064,1.1188,1.1074,1.092,1.0913,1.076,1.056,1.0726,1.0811,1.092,1.0872,1.1017,1.1065,1.0816,1.0661,1.0494,1.0583,1.0559,1.0552,1.0575,1.0394,1.0374,1.0624,1.0575,1.0649,1.0464,1.0511,1.0703,1.0589,1.0775,1.0871,1.0551,1.0605,1.0616,1.0587,1.0389,1.0676,1.0358,1.0391,1.0496,1.0878,1.0757,1.0373,1.0592,1.0464,1.0878,1.0631,1.0749,1.0596,1.0751,1.0899,1.1002,1.0845,1.09,1.0961,1.0888,1.0982,1.0897,1.0888,1.1132,1.1146,1.1125,1.0777,1.087,1.0592,1.0669,1.0687,1.0495,1.0456,1.0402,1.0841,1.0968,1.0967,1.0876,1.0781,1.0877,1.0929,1.0759,1.0659,1.0435,0.9818,1.0066,1.018,1.0309,1.0317,1.0169,1.0012,1.0364,1.0486,1.0282,1.0284,1.013,1.0588,1.0529,1.0657,1.1014,1.0822,1.0551,1.063,1.0468,1.0397,1.0238,1.0595,1.0332,1.0541,1.0694,1.0757,1.0721,1.057,1.0699,1.0621,1.0541,1.0628,1.0594,1.0456,1.0568,1.0379,1.0401,1.0403,1.0291,1.0373,1.0473,1.0521,1.0678,1.0564,1.0709,1.0718,1.0964,1.1294,1.1166,1.1109,1.1066,1.1112,1.1044,1.1187,1.1038,1.1093,1.0709,1.0792,1.0856,1.1009,1.1136,1.1046,1.1091,1.11,1.1107,1.1171,1.1276,1.1263,1.1413,1.136,1.1293,1.1255,1.0864,1.1275,1.1254,1.1284,1.0445,1.0357,1.0656,1.0631,1.0745,1.0373,1.0408,1.0388,1.034,1.0554],"open5_vol":1312575.7,"days":14,"atr14":0.25483571428571433,"adv14":31642971,"avg_range_pct14":2.073,"prev_close":9.1,"prev_high":9.335,"prev_low":9.09,"high_20d":10.15,"ref_5d_high":9.9677,"ref_5d_low":9.09,"ref_5d_avg_high":9.6536,"ref_5d_avg_low":9.443,"ref_5d_avg_range":0.2106,"sr14":{"levels":[{"lo":9.33,"hi":9.3753,"mid":9.3468,"touches":3,"last_touch_days_ago":0},{"lo":9.41,"hi":9.42,"mid":9.415,"touches":2,"last_touch_days_ago":2},{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":6},{"lo":9.64,"hi":9.7,"mid":9.6638,"touches":8,"last_touch_days_ago":2},{"lo":9.775,"hi":9.83,"mid":9.8075,"touches":4,"last_touch_days_ago":4},{"lo":9.84,"hi":9.88,"mid":9.86,"touches":2,"last_touch_days_ago":11},{"lo":9.93,"hi":9.9677,"mid":9.9492,"touches":3,"last_touch_days_ago":3},{"lo":10.02,"hi":10.02,"mid":10.02,"touches":2,"last_touch_days_ago":12}],"high":10.02,"low":9.09,"atr":0.2548,"sessions":14,"tol":0.0637}}