{"symbol":"STLA","for_date":"2024-12-17","built":"2026-09-30T18:23:09-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[272407.5,72846.9,48865.5,63555.9,79347.6,74137.1,47668.3,60685.8,32274.8,37294.1,47010.3,30734.9,39302.1,50561.9,31412.1,52202.0,43154.8,49557.9,43360.9,23281.1,34694.6,52662.6,48912.5,30413.1,64572.8,41557.3,38871.3,34450.6,35566.1,33241.2,43214.1,36874.0,45250.9,25029.1,24025.6,25511.4,25648.6,41390.6,49860.2,33964.7,44256.3,25216.9,27138.7,22199.4,34159.9,29077.6,33321.4,41222.8,32258.3,26652.9,24797.1,27339.4,29670.9,25492.1,34128.9,39415.6,30126.5,23119.6,21269.4,32952.3,38128.1,31515.4,39150.3,40863.4,37994.9,39545.0,32661.5,30749.0,27674.1,32864.2,27891.7,28507.3,26464.6,24099.3,38521.5,28532.2,51811.6,37947.4,21027.2,35831.1,30195.8,27883.7,25964.8,30734.4,22010.6,34053.7,25339.3,24642.0,25937.4,28449.6,44828.0,25053.9,29215.3,33249.4,30940.8,34402.1,24306.6,25044.1,28086.2,43345.9,36797.6,53291.4,38695.6,26232.6,41099.9,32890.6,29132.1,35784.9,41206.5,22125.5,37133.1,56910.2,20935.5,38769.9,52708.0,51311.8,51005.4,27689.1,29139.9,39376.2,38254.9,20803.9,23684.4,30072.4,129320.9,73503.7,32613.3,23767.6,36304.8,11918.4,20410.4,53624.0,9681.8,12340.4,377022.0,13984.1,46085.9,16530.5,20445.6,11221.9,14298.1,17335.4,17122.0,10498.3,11408.5,14395.7,30477.9,18422.2,23364.4,10468.6,19022.8,16215.6,23001.8,30451.4,42039.7,17204.5,20649.5,16495.1,32862.2,10316.5,23003.6,11927.4,21367.2,13277.4,9270.6,11883.1,5813.2,13601.5,11815.4,13046.0,9561.1,11011.3,13465.2,16276.9,15959.5,6078.8,15805.1,20532.6,9039.1,6408.0,16058.9,14702.2,8842.1,6879.1,12034.9,16131.2,13114.7,12381.7,14060.3,12559.2,21739.7,8409.7,14708.4,9396.6,37024.5,16220.6,19434.4,22734.4,20413.3,11506.6,34422.5,11817.3,14930.1,12877.3,17583.6,10478.9,12086.9,8224.6,18195.3,20294.1,27514.2,23440.3,17575.4,17310.4,11269.9,25283.3,19375.1,15116.6,6512.9,12322.6,7693.4,12207.6,11489.1,17247.7,23297.8,23904.4,7897.5,17582.4,11342.8,18057.1,13911.1,7997.7,11783.0,17780.1,7555.0,5790.2,6099.3,7513.7,15288.5,8779.1,17250.5,7546.1,9897.3,13615.6,18507.5,4182.4,11146.0,13584.3,12130.1,15936.8,5345.9,13861.5,13029.0,12385.7,11546.4,11112.1,7259.5,17519.0,24947.6,10007.1,26805.0,12936.1,6468.2,10053.5,10939.5,8820.2,30082.6,6275.1,9456.9,15804.9,14673.0,13842.6,14263.1,18380.6,7183.6,13157.0,10380.3,11956.7,37220.1,12216.9,10933.6,11657.8,45266.2,14573.6,12389.9,16319.4,15740.0,22215.0,15427.5,6351.3,16869.9,11526.7,21513.7,9056.3,12745.8,15599.1,10994.6,6626.4,12907.5,10959.6,12922.7,9519.8,13085.4,4508.0,10961.4,11035.9,8818.2,12110.1,14853.1,12762.1,10254.6,14865.8,10915.8,14576.6,6634.1,6574.9,17548.1,20379.9,10616.0,9420.3,14520.6,7927.6,11875.6,9226.1,9352.7,13740.6,5138.0,10176.7,5300.7,13612.3,9284.1,20209.3,12414.3,11893.3,26318.4,14359.2,16015.3,4739.7,8419.4,8826.0,9408.1,17862.7,8512.0,10861.9,13027.5,13945.6,15606.2,9241.4,4716.8,28182.8,10866.5,17159.9,11467.3,17532.2,8578.9,15301.9,26814.1,15031.5,18307.0,18470.4,24348.7,55691.4,38225.9,22951.2,29535.2,36836.1,16710.0,17467.9,17642.5,17012.5,26173.2,36952.3,22800.4,35437.3,27243.9,19961.6,31993.2,48434.4,28619.6,31435.9,69047.7,49750.1,70875.1,78604.9,43993.1,109534.0,88615.1,96738.0,189482.8,253653.4],"cum_vol":[272407.5,345254.4,394119.9,457675.8,537023.4,611160.5,658828.8,719514.6,751789.4,789083.4,836093.7,866828.6,906130.7,956692.6,988104.7,1040306.7,1083461.5,1133019.4,1176380.3,1199661.4,1234355.9,1287018.5,1335931.0,1366344.1,1430916.9,1472474.2,1511345.5,1545796.1,1581362.3,1614603.5,1657817.6,1694691.6,1739942.6,1764971.7,1788997.4,1814508.8,1840157.4,1881548.0,1931408.2,1965372.9,2009629.2,2034846.1,2061984.8,2084184.1,2118344.1,2147421.6,2180743.0,2221965.8,2254224.1,2280877.0,2305674.1,2333013.6,2362684.4,2388176.6,2422305.5,2461721.1,2491847.6,2514967.2,2536236.6,2569188.9,2607317.0,2638832.4,2677982.7,2718846.1,2756841.0,2796386.0,2829047.5,2859796.5,2887470.6,2920334.9,2948226.6,2976733.9,3003198.4,3027297.7,3065819.2,3094351.4,3146163.0,3184110.4,3205137.6,3240968.7,3271164.5,3299048.2,3325013.0,3355747.4,3377758.1,3411811.8,3437151.1,3461793.1,3487730.5,3516180.1,3561008.1,3586062.0,3615277.3,3648526.7,3679467.5,3713869.6,3738176.3,3763220.4,3791306.6,3834652.6,3871450.2,3924741.6,3963437.2,3989669.9,4030769.8,4063660.4,4092792.5,4128577.4,4169783.9,4191909.4,4229042.5,4285952.7,4306888.2,4345658.1,4398366.1,4449677.9,4500683.4,4528372.5,4557512.4,4596888.6,4635143.4,4655947.4,4679631.8,4709704.1,4839025.0,4912528.7,4945142.0,4968909.6,5005214.4,5017132.8,5037543.1,5091167.1,5100848.9,5113189.4,5490211.4,5504195.5,5550281.4,5566811.9,5587257.6,5598479.4,5612777.6,5630112.9,5647234.9,5657733.2,5669141.7,5683537.4,5714015.4,5732437.6,5755802.0,5766270.6,5785293.4,5801508.9,5824510.7,5854962.1,5897001.9,5914206.4,5934855.9,5951351.0,5984213.2,5994529.7,6017533.4,6029460.7,6050827.9,6064105.3,6073375.9,6085259.0,6091072.2,6104673.7,6116489.1,6129535.1,6139096.1,6150107.4,6163572.6,6179849.5,6195809.0,6201887.8,6217692.9,6238225.5,6247264.6,6253672.6,6269731.4,6284433.6,6293275.8,6300154.9,6312189.9,6328321.1,6341435.8,6353817.5,6367877.8,6380437.0,6402176.7,6410586.4,6425294.8,6434691.4,6471715.9,6487936.6,6507370.9,6530105.4,6550518.6,6562025.3,6596447.8,6608265.1,6623195.1,6636072.4,6653656.1,6664135.0,6676221.9,6684446.5,6702641.8,6722935.9,6750450.1,6773890.4,6791465.8,6808776.1,6820046.1,6845329.4,6864704.5,6879821.1,6886334.0,6898656.6,6906350.1,6918557.6,6930046.7,6947294.4,6970592.2,6994496.6,7002394.1,7019976.5,7031319.3,7049376.4,7063287.6,7071285.3,7083068.3,7100848.4,7108403.4,7114193.6,7120292.9,7127806.6,7143095.1,7151874.2,7169124.7,7176670.9,7186568.1,7200183.8,7218691.3,7222873.7,7234019.7,7247604.0,7259734.1,7275670.9,7281016.8,7294878.3,7307907.3,7320293.0,7331839.4,7342951.6,7350211.1,7367730.1,7392677.7,7402684.9,7429489.9,7442425.9,7448894.1,7458947.6,7469887.1,7478707.4,7508789.9,7515065.1,7524521.9,7540326.8,7554999.8,7568842.4,7583105.4,7601486.1,7608669.6,7621826.6,7632206.9,7644163.6,7681383.8,7693600.6,7704534.2,7716192.0,7761458.2,7776031.9,7788421.8,7804741.2,7820481.2,7842696.2,7858123.7,7864475.0,7881344.9,7892871.6,7914385.3,7923441.6,7936187.4,7951786.5,7962781.1,7969407.6,7982315.1,7993274.7,8006197.4,8015717.2,8028802.6,8033310.6,8044271.9,8055307.9,8064126.1,8076236.1,8091089.2,8103851.4,8114106.0,8128971.8,8139887.6,8154464.1,8161098.3,8167673.2,8185221.4,8205601.3,8216217.3,8225637.6,8240158.1,8248085.7,8259961.3,8269187.4,8278540.1,8292280.6,8297418.6,8307595.4,8312896.1,8326508.4,8335792.5,8356001.8,8368416.1,8380309.4,8406627.8,8420987.0,8437002.3,8441742.0,8450161.4,8458987.4,8468395.5,8486258.2,8494770.2,8505632.1,8518659.6,8532605.1,8548211.4,8557452.8,8562169.6,8590352.4,8601218.9,8618378.7,8629846.0,8647378.2,8655957.1,8671259.0,8698073.1,8713104.6,8731411.6,8749882.1,8774230.8,8829922.1,8868148.1,8891099.3,8920634.5,8957470.6,8974180.6,8991648.4,9009290.9,9026303.4,9052476.6,9089428.9,9112229.3,9147666.6,9174910.4,9194872.1,9226865.3,9275299.6,9303919.3,9335355.2,9404402.9,9454153.0,9525028.1,9603633.0,9647626.1,9757160.1,9845775.1,9942513.1,10131995.9,10385649.3],"abs_move_pct":[0.1645,0.2375,0.3448,0.3891,0.4025,0.4226,0.4649,0.5418,0.5152,0.4628,0.5164,0.4712,0.5168,0.5123,0.5116,0.5264,0.5381,0.573,0.5561,0.567,0.601,0.6362,0.6646,0.6507,0.6652,0.6768,0.6329,0.6741,0.6941,0.699,0.6407,0.6483,0.6446,0.6318,0.661,0.6346,0.6597,0.6017,0.571,0.5553,0.5825,0.5909,0.6001,0.5977,0.6203,0.6072,0.5838,0.6032,0.6212,0.6241,0.5755,0.5611,0.5608,0.5729,0.5978,0.5852,0.5779,0.5998,0.5727,0.569,0.5345,0.5342,0.5251,0.5344,0.5569,0.5501,0.5244,0.5164,0.5363,0.5234,0.5342,0.55,0.5845,0.5892,0.6072,0.5911,0.5718,0.5383,0.5431,0.5724,0.5986,0.6481,0.6691,0.6761,0.6674,0.6448,0.6407,0.6491,0.6551,0.6531,0.6308,0.6427,0.6185,0.6494,0.6524,0.6552,0.6318,0.6723,0.6544,0.6514,0.6395,0.6074,0.6104,0.6111,0.5987,0.6106,0.569,0.5752,0.5909,0.5816,0.5729,0.5724,0.5603,0.5783,0.5531,0.5686,0.5645,0.5469,0.5401,0.5258,0.509,0.5001,0.5163,0.5015,0.5476,0.5448,0.5525,0.5423,0.5268,0.5628,0.5807,0.6036,0.6085,0.5979,0.5897,0.5779,0.5832,0.6156,0.6274,0.638,0.6294,0.6305,0.6504,0.6401,0.6337,0.6219,0.6184,0.596,0.6442,0.646,0.6372,0.6253,0.6151,0.6297,0.6742,0.6881,0.6804,0.6745,0.6853,0.6828,0.6816,0.6547,0.7057,0.724,0.7087,0.7036,0.7044,0.7082,0.722,0.7221,0.7237,0.7229,0.7143,0.7566,0.7596,0.7545,0.7538,0.7678,0.766,0.7603,0.7346,0.7395,0.7421,0.7454,0.7493,0.7546,0.7523,0.7559,0.7649,0.7564,0.7798,0.7671,0.7665,0.7573,0.7411,0.7488,0.7542,0.7562,0.7721,0.7635,0.7567,0.7408,0.7237,0.7426,0.7508,0.7552,0.7466,0.7358,0.7308,0.7336,0.7283,0.7066,0.6936,0.7319,0.7153,0.7235,0.7231,0.7287,0.7277,0.7076,0.723,0.7372,0.7382,0.7184,0.6376,0.6574,0.7262,0.7448,0.7549,0.7705,0.7446,0.7261,0.7297,0.7234,0.7373,0.7312,0.7196,0.7259,0.6925,0.693,0.701,0.7006,0.7178,0.7213,0.7288,0.7171,0.7189,0.7176,0.7282,0.7066,0.7128,0.7102,0.7213,0.7165,0.715,0.7041,0.7043,0.7123,0.6978,0.7105,0.7241,0.7083,0.7233,0.7609,0.7601,0.7667,0.7504,0.7505,0.7576,0.7648,0.7515,0.7584,0.7789,0.7956,0.7922,0.7947,0.7906,0.8018,0.7932,0.7872,0.7925,0.7929,0.7377,0.7348,0.7353,0.7459,0.7472,0.7528,0.7471,0.7494,0.7451,0.7374,0.7488,0.7536,0.7616,0.7518,0.7422,0.737,0.7399,0.7342,0.7521,0.7492,0.7416,0.7335,0.7282,0.7373,0.7478,0.7278,0.7452,0.7516,0.7385,0.7377,0.7457,0.7462,0.745,0.7375,0.7305,0.7333,0.7584,0.7796,0.7943,0.8052,0.8077,0.7931,0.8027,0.799,0.8027,0.8041,0.8142,0.8064,0.8168,0.793,0.7907,0.7816,0.7978,0.8031,0.8089,0.8028,0.7981,0.7846,0.7968,0.7729,0.7808,0.7869,0.7875,0.7969,0.7964,0.7895,0.7847,0.8129,0.7953,0.8099,0.8027,0.8086,0.8244,0.8306,0.8156,0.8269,0.8168,0.8006,0.8146,0.8315,0.8682,0.8669,0.8628,0.8519,0.8499,0.8523,0.8605,0.8675,0.8564,0.8746,0.8789,0.9175,0.912,0.9044,0.9098,0.9131,0.9008,0.898,0.8817,0.8714,0.9039,0.9016,0.9004,0.9286,0.9068,0.9127,0.9192,0.9051],"open5_vol":537023.4,"days":14,"atr14":0.4621428571428572,"adv14":11393935,"avg_range_pct14":1.822,"prev_close":13.18,"prev_high":13.43,"prev_low":13.15,"high_20d":14.08,"ref_5d_high":14.0,"ref_5d_low":13.15,"ref_5d_avg_high":13.859,"ref_5d_avg_low":13.642,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":12.39,"hi":12.505,"mid":12.4475,"touches":2,"last_touch_days_ago":9},{"lo":12.575,"hi":12.64,"mid":12.6175,"touches":4,"last_touch_days_ago":8},{"lo":12.84,"hi":12.94,"mid":12.8733,"touches":3,"last_touch_days_ago":8},{"lo":13.15,"hi":13.23,"mid":13.19,"touches":3,"last_touch_days_ago":0},{"lo":13.39,"hi":13.445,"mid":13.4217,"touches":3,"last_touch_days_ago":0},{"lo":13.7,"hi":13.765,"mid":13.725,"touches":5,"last_touch_days_ago":2},{"lo":13.845,"hi":13.955,"mid":13.91,"touches":3,"last_touch_days_ago":1},{"lo":13.98,"hi":14.08,"mid":14.02,"touches":3,"last_touch_days_ago":1}],"high":14.08,"low":12.12,"atr":0.4621,"sessions":14,"tol":0.1155}}