{"symbol":"SPY","for_date":"2024-12-17","built":"2026-09-30T18:23:07-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[492181.4,146742.1,120135.9,143721.5,120395.1,117616.7,92448.1,88013.4,78771.3,87282.1,90322.6,81351.8,74061.9,69359.3,69530.7,98415.4,92052.4,71529.0,79073.3,68454.9,85057.3,70142.4,57680.5,70201.6,69974.4,66967.4,64586.1,55788.1,56077.1,58453.7,132893.1,83245.7,77211.9,58154.3,53667.1,67772.4,54562.6,75496.4,55398.9,76809.7,76161.2,74560.2,68545.4,70423.4,66676.4,73868.0,74396.9,65514.1,84410.3,89503.2,79112.5,70354.1,77086.1,57010.1,61859.8,54703.6,61158.1,58099.7,72169.1,66984.2,63694.6,54608.9,58165.3,56708.9,61142.9,61728.6,51158.4,77148.4,62141.9,50142.1,106346.6,106634.9,63919.4,66102.1,51886.9,63267.8,62329.7,60648.3,56799.8,47617.1,77156.3,58049.6,54559.8,43834.2,47336.3,58929.5,41375.0,54479.8,56463.8,70346.1,52487.9,73176.7,60219.9,91238.1,49550.1,42805.1,44523.6,52658.4,40675.5,50694.3,87049.6,67644.3,43323.0,56101.2,52107.6,46529.9,59021.0,45266.4,39341.7,46910.3,38444.1,41431.4,62021.6,43177.2,42736.5,55055.8,44416.6,46055.6,57993.9,36651.1,48857.5,49555.1,47304.1,41908.9,63586.4,41967.4,47481.6,48220.9,39932.1,50108.9,75831.1,42698.4,40620.6,32114.6,42351.4,47105.1,68029.4,40733.0,42658.3,40063.0,54202.5,41237.4,37843.4,41023.4,32508.4,48060.2,45522.8,38777.0,36439.0,35525.4,45772.8,31725.5,37443.1,32643.1,44552.8,43248.6,39269.4,115950.3,62156.8,52290.4,56274.0,38808.1,29737.5,92960.4,29561.9,49140.0,37831.9,78246.3,52410.9,43813.6,53624.6,44386.1,41927.2,42694.1,42184.8,50934.9,66795.6,53410.8,58405.6,34892.1,49337.7,34613.9,46713.6,49393.7,57371.9,47223.1,43047.7,55087.9,41252.2,48112.6,46095.4,35032.5,32107.2,34355.8,36066.4,51024.4,36982.9,34276.3,27197.1,37746.0,50552.9,49273.6,41035.3,64825.5,46489.1,74554.1,51417.1,68700.6,85385.5,166670.6,160960.9,42917.6,44681.2,39830.6,109055.8,29961.4,137392.8,39151.6,43377.2,32571.3,36681.5,80151.0,138614.2,36529.9,37787.9,31221.9,43627.9,50793.2,40528.6,40969.0,59398.1,29738.6,41000.4,58718.7,33003.9,29219.3,70951.6,40461.6,43066.3,35451.6,45959.4,35623.6,29329.1,28538.9,31121.9,38188.5,47467.6,49222.8,53394.1,36890.1,59799.8,52147.1,40904.9,32647.6,27905.7,31252.9,26107.4,25269.4,23291.6,39620.1,33104.1,34259.4,22111.5,27094.9,30111.0,41350.9,27282.8,32083.9,52051.9,27846.1,56867.9,59543.2,63428.1,170480.8,77078.9,52162.6,54381.3,48916.9,33264.1,40037.1,60073.8,57106.7,30179.1,31770.5,34091.9,42682.7,70557.0,59894.7,71663.4,42877.8,60659.2,56788.4,71384.4,51043.1,49928.0,49636.9,50894.4,51303.6,52135.9,45860.3,62473.7,35313.8,75200.9,98221.7,60353.4,51031.9,74027.9,48943.1,54457.0,43854.6,32941.9,49799.1,56724.6,44408.9,57005.8,46835.2,57291.6,34726.9,48361.0,44725.3,54328.5,55156.1,41947.4,38221.2,54651.1,51375.4,118943.9,45434.6,64101.5,47491.5,44204.4,108835.1,40486.4,46293.8,53393.7,60033.9,71718.2,51240.5,38545.6,76352.8,92546.7,55985.9,71321.9,52076.2,58763.7,78002.0,105376.4,66934.2,61289.6,54204.3,65032.4,51575.1,60775.5,66035.4,81494.6,71323.1,72842.4,73933.9,52741.6,88915.4,97936.2,129646.8,123725.5,81286.1,86219.8,79619.4,228652.0,97340.3,86251.4,94161.1,93199.4,143994.2,103799.6,111834.2,131031.7,126312.6,164795.9,139176.9,153857.6,188171.2,260792.9,192093.3,197903.5,183729.6,287898.7,353788.5,258628.5,297880.3,462820.5,1425620.6],"cum_vol":[492181.4,638923.4,759059.3,902780.8,1023175.9,1140792.6,1233240.6,1321254.0,1400025.3,1487307.4,1577630.0,1658981.8,1733043.6,1802402.9,1871933.6,1970349.0,2062401.4,2133930.4,2213003.7,2281458.6,2366515.9,2436658.3,2494338.8,2564540.4,2634514.8,2701482.1,2766068.2,2821856.3,2877933.4,2936387.1,3069280.3,3152526.0,3229737.9,3287892.1,3341559.3,3409331.6,3463894.2,3539390.6,3594789.4,3671599.1,3747760.4,3822320.6,3890866.0,3961289.4,4027965.9,4101833.9,4176230.8,4241744.9,4326155.1,4415658.4,4494770.9,4565125.0,4642211.1,4699221.1,4761080.9,4815784.5,4876942.6,4935042.4,5007211.4,5074195.6,5137890.3,5192499.1,5250664.4,5307373.4,5368516.2,5430244.9,5481403.2,5558551.6,5620693.6,5670835.7,5777182.3,5883817.1,5947736.6,6013838.6,6065725.5,6128993.3,6191323.0,6251971.3,6308771.1,6356388.2,6433544.5,6491594.1,6546153.9,6589988.1,6637324.4,6696253.9,6737628.9,6792108.7,6848572.5,6918918.6,6971406.5,7044583.2,7104803.1,7196041.2,7245591.3,7288396.4,7332920.0,7385578.4,7426253.9,7476948.1,7563997.8,7631642.1,7674965.1,7731066.3,7783173.9,7829703.8,7888724.8,7933991.1,7973332.9,8020243.1,8058687.2,8100118.6,8162140.1,8205317.4,8248053.9,8303109.6,8347526.2,8393581.9,8451575.8,8488226.9,8537084.4,8586639.5,8633943.6,8675852.4,8739438.9,8781406.2,8828887.8,8877108.7,8917040.8,8967149.6,9042980.7,9085679.1,9126299.7,9158414.4,9200765.7,9247870.9,9315900.2,9356633.2,9399291.5,9439354.5,9493557.0,9534794.4,9572637.9,9613661.2,9646169.6,9694229.8,9739752.6,9778529.6,9814968.6,9850493.9,9896266.7,9927992.2,9965435.3,9998078.4,10042631.2,10085879.8,10125149.1,10241099.4,10303256.2,10355546.6,10411820.6,10450628.8,10480366.3,10573326.6,10602888.5,10652028.5,10689860.4,10768106.7,10820517.6,10864331.3,10917955.9,10962342.0,11004269.2,11046963.4,11089148.1,11140083.0,11206878.6,11260289.4,11318694.9,11353587.1,11402924.8,11437538.6,11484252.2,11533645.9,11591017.8,11638240.9,11681288.6,11736376.6,11777628.8,11825741.4,11871836.8,11906869.3,11938976.5,11973332.3,12009398.7,12060423.1,12097406.0,12131682.3,12158879.4,12196625.4,12247178.3,12296451.9,12337487.1,12402312.6,12448801.8,12523355.9,12574772.9,12643473.6,12728859.1,12895529.6,13056490.6,13099408.1,13144089.4,13183919.9,13292975.7,13322937.1,13460329.9,13499481.5,13542858.7,13575430.0,13612111.5,13692262.5,13830876.7,13867406.6,13905194.4,13936416.4,13980044.3,14030837.5,14071366.1,14112335.1,14171733.3,14201471.9,14242472.4,14301191.1,14334195.0,14363414.3,14434365.9,14474827.5,14517893.8,14553345.4,14599304.8,14634928.4,14664257.5,14692796.4,14723918.3,14762106.8,14809574.4,14858797.2,14912191.4,14949081.5,15008881.3,15061028.4,15101933.2,15134580.9,15162486.6,15193739.5,15219846.9,15245116.3,15268407.9,15308028.0,15341132.1,15375391.5,15397503.0,15424597.9,15454708.9,15496059.8,15523342.6,15555426.5,15607478.4,15635324.5,15692192.4,15751735.6,15815163.6,15985644.4,16062723.4,16114885.9,16169267.2,16218184.1,16251448.1,16291485.3,16351559.1,16408665.8,16438844.9,16470615.4,16504707.3,16547390.0,16617947.0,16677841.7,16749505.1,16792382.9,16853042.1,16909830.5,16981214.9,17032258.0,17082186.0,17131822.9,17182717.3,17234020.9,17286156.8,17332017.1,17394490.8,17429804.6,17505005.4,17603227.1,17663580.6,17714612.5,17788640.4,17837583.5,17892040.5,17935895.1,17968837.0,18018636.1,18075360.7,18119769.6,18176775.4,18223610.6,18280902.1,18315629.1,18363990.1,18408715.4,18463043.9,18518200.0,18560147.4,18598368.6,18653019.6,18704395.0,18823338.9,18868773.6,18932875.1,18980366.6,19024570.9,19133406.1,19173892.5,19220186.3,19273580.0,19333613.9,19405332.1,19456572.6,19495118.2,19571471.0,19664017.7,19720003.6,19791325.6,19843401.8,19902165.5,19980167.5,20085543.9,20152478.1,20213767.6,20267971.9,20333004.4,20384579.4,20445354.9,20511390.4,20592884.9,20664208.1,20737050.5,20810984.4,20863726.0,20952641.4,21050577.6,21180224.4,21303949.9,21385235.9,21471455.7,21551075.1,21779727.1,21877067.4,21963318.8,22057479.9,22150679.4,22294673.6,22398473.1,22510307.4,22641339.1,22767651.7,22932447.6,23071624.5,23225482.1,23413653.4,23674446.3,23866539.6,24064443.1,24248172.6,24536071.4,24889859.9,25148488.4,25446368.6,25909189.1,27334809.8],"abs_move_pct":[0.0354,0.0362,0.0519,0.0573,0.0568,0.0582,0.0505,0.0548,0.0552,0.0473,0.0563,0.0534,0.0523,0.0549,0.0502,0.0547,0.0633,0.0659,0.0635,0.066,0.0729,0.0841,0.0777,0.0763,0.0811,0.0795,0.0756,0.0744,0.0697,0.067,0.0738,0.0747,0.0785,0.0803,0.0765,0.0794,0.0856,0.0868,0.0899,0.095,0.1002,0.1023,0.0951,0.0915,0.0992,0.108,0.1003,0.1091,0.1009,0.1054,0.1059,0.1112,0.1074,0.1031,0.1059,0.1107,0.1172,0.1206,0.1164,0.1214,0.1181,0.1214,0.1257,0.129,0.141,0.1403,0.1456,0.1615,0.1565,0.1561,0.1577,0.1518,0.1602,0.1587,0.1567,0.1623,0.1585,0.157,0.1604,0.1581,0.1512,0.1559,0.1588,0.152,0.154,0.1629,0.169,0.1727,0.1739,0.1761,0.1788,0.1878,0.1886,0.1858,0.1868,0.1894,0.1893,0.1893,0.1878,0.1917,0.1969,0.1923,0.1841,0.1869,0.1876,0.1875,0.1818,0.1767,0.171,0.1758,0.1723,0.1739,0.1735,0.1706,0.1746,0.1808,0.1774,0.1774,0.1801,0.1792,0.179,0.1736,0.1735,0.1705,0.1656,0.1708,0.1686,0.1816,0.1832,0.191,0.1929,0.1924,0.1929,0.1899,0.1991,0.1997,0.2069,0.204,0.2019,0.2042,0.2066,0.2023,0.2094,0.2029,0.2116,0.2117,0.2108,0.2083,0.2083,0.2109,0.2116,0.2097,0.2067,0.2075,0.2079,0.2071,0.2088,0.2112,0.2176,0.2158,0.2117,0.2104,0.2077,0.2111,0.2151,0.2189,0.2212,0.2229,0.2198,0.2135,0.2108,0.2103,0.2169,0.2185,0.2106,0.2122,0.2116,0.2132,0.2072,0.205,0.2075,0.2091,0.2141,0.2135,0.2129,0.2179,0.2172,0.2146,0.2153,0.2167,0.2196,0.2189,0.2182,0.2212,0.2224,0.2214,0.22,0.2178,0.2211,0.2172,0.2238,0.2195,0.217,0.2205,0.2232,0.2182,0.2212,0.2249,0.2235,0.2301,0.231,0.228,0.226,0.2315,0.2298,0.2316,0.2327,0.229,0.2316,0.2283,0.2284,0.2276,0.2207,0.2217,0.2222,0.2226,0.216,0.2132,0.2106,0.2128,0.2161,0.222,0.2274,0.2279,0.2283,0.225,0.2223,0.2222,0.2173,0.2121,0.2083,0.2107,0.209,0.2024,0.2009,0.1956,0.1991,0.1959,0.1944,0.191,0.1925,0.1981,0.196,0.1974,0.1952,0.1972,0.199,0.1996,0.1985,0.1957,0.1994,0.2064,0.2078,0.2039,0.2057,0.2129,0.2109,0.211,0.2116,0.2107,0.2169,0.2208,0.2198,0.2178,0.2172,0.2087,0.2079,0.2066,0.2045,0.1977,0.2054,0.2073,0.2076,0.2073,0.2057,0.2119,0.2088,0.2072,0.2055,0.2096,0.2067,0.2036,0.2121,0.2102,0.2077,0.2094,0.209,0.2082,0.216,0.2251,0.221,0.2252,0.2275,0.2293,0.2326,0.2312,0.2321,0.2336,0.2343,0.2329,0.2375,0.2387,0.2346,0.2304,0.2323,0.2302,0.2349,0.234,0.2353,0.2368,0.2352,0.2479,0.2441,0.246,0.2423,0.2443,0.2458,0.2486,0.248,0.2491,0.2508,0.255,0.2547,0.2543,0.256,0.2581,0.2579,0.2601,0.2605,0.2598,0.2671,0.2736,0.2741,0.2784,0.2768,0.2774,0.2775,0.2807,0.2848,0.2809,0.2808,0.2872,0.2822,0.2816,0.2869,0.2876,0.2937,0.294,0.2955,0.2935,0.2904,0.2893,0.2893,0.2867,0.279,0.2846,0.2775,0.2778,0.2759,0.2795,0.2803,0.2781,0.2847,0.2801,0.2744,0.2698,0.2708,0.2791,0.2753,0.2788,0.2726,0.2773,0.2806,0.2794,0.2902,0.2987,0.297,0.2953,0.2932,0.2826],"open5_vol":1023175.9,"days":14,"atr14":3.4463214285714394,"adv14":34502958,"avg_range_pct14":0.495,"prev_close":606.79,"prev_high":607.7795,"prev_low":605.21,"high_20d":609.07,"ref_5d_high":608.435,"ref_5d_low":602.13,"ref_5d_avg_high":607.2609,"ref_5d_avg_low":603.996,"ref_5d_avg_range":3.2649,"sr14":{"levels":[{"lo":597.28,"hi":598.07,"mid":597.675,"touches":2,"last_touch_days_ago":12},{"lo":600.85,"hi":601.33,"mid":601.09,"touches":2,"last_touch_days_ago":12},{"lo":602.13,"hi":602.81,"mid":602.4378,"touches":4,"last_touch_days_ago":1},{"lo":603.35,"hi":604.16,"mid":603.8633,"touches":3,"last_touch_days_ago":5},{"lo":604.32,"hi":604.95,"mid":604.5333,"touches":3,"last_touch_days_ago":2},{"lo":605.21,"hi":605.8,"mid":605.5033,"touches":3,"last_touch_days_ago":0},{"lo":606.305,"hi":607.16,"mid":606.9037,"touches":4,"last_touch_days_ago":1},{"lo":607.7795,"hi":608.48,"mid":608.0929,"touches":5,"last_touch_days_ago":0}],"high":609.07,"low":597.28,"atr":3.4463,"sessions":14,"tol":0.8616}}