{"symbol":"SNAP","for_date":"2024-12-17","built":"2026-09-30T18:23:07-04:00","sessions":["2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16"],"vol_per_min":[201944.6,104717.4,100566.3,63748.4,85922.8,67955.4,68743.1,100609.4,49187.4,56205.7,108995.6,49089.7,47237.4,41380.3,45858.9,47655.6,63144.3,71155.1,64882.0,57430.1,61772.0,49555.3,44204.0,38632.7,42158.4,52244.8,50503.1,37693.1,55885.0,71835.4,70405.5,93183.5,58113.1,46706.4,64051.9,59251.9,52662.8,56569.9,60249.3,67171.1,77451.3,60628.2,67513.9,46653.1,53621.2,114772.8,51039.5,38529.7,46079.7,166908.1,69710.1,108616.0,99442.7,102658.5,96983.1,65221.7,71997.6,85593.6,94029.6,115879.1,99579.1,94794.9,72551.2,81241.0,70398.9,92441.8,75906.9,62416.6,62290.5,48003.7,54492.8,62466.4,62299.6,73842.2,54007.9,65419.4,76822.5,76941.9,55374.6,54123.1,57371.7,70783.1,57576.8,57167.3,49202.9,53213.4,45215.4,55830.3,60858.4,158435.0,58867.5,48679.6,70807.0,72959.5,55913.3,48666.6,54066.1,65374.3,44504.0,92176.5,75752.0,71210.7,55462.1,62658.6,35669.6,47760.5,44231.4,39362.2,41404.8,38062.1,56864.9,46622.1,33841.7,34459.9,27565.1,42090.3,38276.2,32448.5,99719.2,35468.6,42391.2,42345.6,40598.0,27050.6,51650.8,57256.7,51108.4,58626.6,38068.4,35513.4,44399.9,35462.4,65634.6,51906.9,94956.7,91660.5,62067.4,67257.4,43504.1,43375.3,104974.4,50658.4,71692.9,34585.1,138370.0,63619.9,108015.2,41910.0,102031.7,27294.4,56289.1,44229.9,143790.4,53200.4,43663.4,43055.3,30025.3,36858.9,28045.5,50355.3,56376.2,40697.5,31030.3,33430.1,53007.5,41409.2,43179.6,42921.6,35314.2,48499.9,41087.6,45128.6,42749.6,32678.9,38579.5,48045.3,31058.6,45888.3,33243.9,40121.5,40190.4,52969.4,42608.1,34501.9,33174.9,58575.3,27320.6,50678.9,26724.2,28874.7,40093.6,34074.4,24184.6,30105.7,31070.9,25834.9,35300.9,33742.0,39867.1,50520.3,48994.5,72076.4,38154.2,32306.5,30770.4,30967.7,49142.1,39168.0,53074.1,92272.4,95480.8,25610.6,25111.6,35167.1,28026.6,35730.3,29034.0,20753.6,40625.1,23383.9,29692.3,53128.1,23901.6,66519.9,29292.4,25163.2,37948.6,23876.4,28262.6,27402.0,31992.3,30106.4,55482.9,37573.6,27095.3,41751.9,36226.1,27785.0,38082.6,22931.4,29285.9,21935.9,44773.1,21683.5,63694.5,38893.9,63040.3,23466.9,28150.0,31405.7,21429.7,45126.6,45474.1,39930.2,29350.8,52178.9,30775.3,31277.1,26019.1,23897.9,23992.5,40077.5,22733.0,34577.4,50845.7,29538.8,45689.8,29461.9,32678.8,35823.6,54880.6,35075.6,26648.6,51864.5,40354.4,23256.1,30519.8,27598.5,17925.1,15834.6,47620.9,30791.1,22804.2,28100.2,59964.1,23248.4,25278.4,47353.7,45802.1,21850.3,35894.7,44818.9,26116.4,49166.7,26637.6,17950.1,17436.6,20644.1,34449.9,48375.3,62384.1,46988.7,18132.1,36631.4,15145.8,50631.1,33946.7,27204.4,14840.1,17482.1,22403.6,20739.1,25810.2,25887.1,46759.9,26844.2,19276.0,35402.6,37359.6,40063.1,33630.6,41256.9,47300.9,38283.5,25790.9,34879.3,17776.9,23890.4,25911.6,18269.1,49784.2,27557.1,39101.1,40875.5,39064.5,32923.4,37690.4,47940.6,36200.6,30862.4,37277.9,58439.9,39393.7,49745.2,35634.1,28739.0,37158.6,25407.7,39423.7,44402.7,27318.1,30402.1,58067.5,69082.2,26120.1,67474.3,71777.7,30767.6,72300.9,55826.5,56399.2,54534.5,48697.3,41808.0,53127.6,50707.4,87923.6,75603.6,42941.4,38912.1,67623.1,91021.2,81356.9,89195.3,60475.5,39120.9,53540.8,106526.4,87218.0,96291.8,179328.1,100484.4,91166.6,145864.6,197443.7,223911.6,286773.0,282696.3,647991.8,1155970.5],"cum_vol":[201944.6,306662.0,407228.3,470976.6,556899.4,624854.8,693597.9,794207.2,843394.6,899600.3,1008595.9,1057685.6,1104923.0,1146303.3,1192162.2,1239817.9,1302962.1,1374117.3,1438999.3,1496429.4,1558201.4,1607756.7,1651960.7,1690593.4,1732751.9,1784996.6,1835499.7,1873192.9,1929077.9,2000913.3,2071318.8,2164502.3,2222615.4,2269321.9,2333373.7,2392625.6,2445288.4,2501858.3,2562107.6,2629278.7,2706730.0,2767358.2,2834872.1,2881525.2,2935146.4,3049919.2,3100958.7,3139488.4,3185568.1,3352476.2,3422186.3,3530802.3,3630245.0,3732903.5,3829886.6,3895108.3,3967105.9,4052699.4,4146729.0,4262608.1,4362187.2,4456982.1,4529533.4,4610774.4,4681173.3,4773615.1,4849522.0,4911938.6,4974229.1,5022232.8,5076725.6,5139191.9,5201491.6,5275333.8,5329341.7,5394761.1,5471583.6,5548525.4,5603900.1,5658023.2,5715394.9,5786178.0,5843754.8,5900922.1,5950124.9,6003338.3,6048553.7,6104384.0,6165242.4,6323677.4,6382544.9,6431224.6,6502031.6,6574991.1,6630904.4,6679571.0,6733637.1,6799011.4,6843515.4,6935691.9,7011443.9,7082654.6,7138116.7,7200775.3,7236444.9,7284205.4,7328436.7,7367798.9,7409203.7,7447265.9,7504130.7,7550752.9,7584594.6,7619054.4,7646619.5,7688709.8,7726986.0,7759434.5,7859153.7,7894622.4,7937013.6,7979359.1,8019957.1,8047007.8,8098658.6,8155915.3,8207023.7,8265650.4,8303718.7,8339232.1,8383632.1,8419094.5,8484729.1,8536636.0,8631592.7,8723253.2,8785320.6,8852578.0,8896082.1,8939457.4,9044431.8,9095090.2,9166783.1,9201368.1,9339738.1,9403358.1,9511373.3,9553283.3,9655315.0,9682609.4,9738898.6,9783128.4,9926918.8,9980119.2,10023782.6,10066837.9,10096863.2,10133722.1,10161767.6,10212122.9,10268499.1,10309196.6,10340226.9,10373657.1,10426664.6,10468073.8,10511253.4,10554175.0,10589489.2,10637989.1,10679076.7,10724205.3,10766954.9,10799633.8,10838213.3,10886258.6,10917317.2,10963205.5,10996449.4,11036570.9,11076761.3,11129730.6,11172338.8,11206840.7,11240015.6,11298590.9,11325911.4,11376590.3,11403314.5,11432189.2,11472282.9,11506357.2,11530541.8,11560647.5,11591718.4,11617553.3,11652854.2,11686596.2,11726463.4,11776983.6,11825978.1,11898054.6,11936208.8,11968515.3,11999285.7,12030253.4,12079395.5,12118563.5,12171637.6,12263909.9,12359390.7,12385001.4,12410112.9,12445280.0,12473306.6,12509036.9,12538070.9,12558824.5,12599449.6,12622833.4,12652525.7,12705653.8,12729555.4,12796075.3,12825367.7,12850530.9,12888479.5,12912355.9,12940618.5,12968020.5,13000012.8,13030119.2,13085602.1,13123175.6,13150270.9,13192022.8,13228248.9,13256033.9,13294116.6,13317047.9,13346333.8,13368269.6,13413042.7,13434726.2,13498420.7,13537314.6,13600354.9,13623821.9,13651971.9,13683377.6,13704807.3,13749933.9,13795408.0,13835338.2,13864689.0,13916867.9,13947643.2,13978920.3,14004939.4,14028837.4,14052829.9,14092907.4,14115640.4,14150217.8,14201063.5,14230602.3,14276292.1,14305753.9,14338432.7,14374256.3,14429136.9,14464212.5,14490861.1,14542725.6,14583080.0,14606336.1,14636855.9,14664454.4,14682379.4,14698214.0,14745834.9,14776626.0,14799430.2,14827530.4,14887494.6,14910743.0,14936021.4,14983375.1,15029177.1,15051027.4,15086922.1,15131741.0,15157857.4,15207024.1,15233661.7,15251611.9,15269048.5,15289692.6,15324142.4,15372517.7,15434901.9,15481890.6,15500022.6,15536654.1,15551799.9,15602431.0,15636377.7,15663582.1,15678422.1,15695904.3,15718307.9,15739047.0,15764857.2,15790744.4,15837504.3,15864348.5,15883624.5,15919027.1,15956386.7,15996449.8,16030080.4,16071337.3,16118638.2,16156921.7,16182712.6,16217591.9,16235368.9,16259259.2,16285170.9,16303439.9,16353224.1,16380781.2,16419882.4,16460757.9,16499822.4,16532745.7,16570436.1,16618376.7,16654577.3,16685439.7,16722717.6,16781157.4,16820551.1,16870296.4,16905930.4,16934669.4,16971828.1,16997235.8,17036659.5,17081062.2,17108380.4,17138782.5,17196850.0,17265932.2,17292052.4,17359526.6,17431304.4,17462072.0,17534372.9,17590199.4,17646598.6,17701133.1,17749830.4,17791638.4,17844766.1,17895473.4,17983397.1,18059000.6,18101942.1,18140854.1,18208477.3,18299498.5,18380855.4,18470050.6,18530526.1,18569647.0,18623187.8,18729714.2,18816932.2,18913224.0,19092552.1,19193036.6,19284203.2,19430067.9,19627511.6,19851423.2,20138196.2,20420892.5,21068884.3,22224854.8],"abs_move_pct":[0.4442,0.4544,0.6098,0.7226,0.9206,1.0015,0.9984,1.1038,1.0316,1.1347,1.1268,1.0959,1.0841,1.1093,1.1464,1.2656,1.17,1.1681,1.1519,1.1225,1.1239,1.1779,1.1063,1.0834,1.0891,1.2024,1.2142,1.2247,1.3142,1.3202,1.3272,1.2493,1.1802,1.1678,1.1881,1.2046,1.2157,1.265,1.2957,1.3721,1.4333,1.4253,1.4353,1.401,1.4059,1.4813,1.4451,1.426,1.433,1.6685,1.6579,1.6348,1.6204,1.6743,1.7202,1.7293,1.7164,1.681,1.6954,1.7402,1.7401,1.8062,1.7665,1.8398,1.7643,1.7993,1.8472,1.9066,1.9459,1.9846,1.958,1.9696,2.0514,2.0304,1.9656,2.0409,2.158,2.1855,2.1627,2.1561,2.1379,2.1236,2.0873,2.0168,2.0192,2.1131,2.1766,2.1067,2.1755,2.2208,2.1369,2.1677,2.1928,2.1137,2.157,2.194,2.2161,2.2938,2.2867,2.3507,2.4105,2.4285,2.3638,2.3018,2.2413,2.2129,2.2128,2.2393,2.2559,2.1581,2.1865,2.1821,2.1967,2.184,2.1677,2.1537,2.2338,2.2434,2.3608,2.3472,2.28,2.2325,2.2247,2.2597,2.2924,2.2803,2.2793,2.2936,2.289,2.3039,2.3606,2.3909,2.3829,2.3809,2.3826,2.3332,2.3426,2.312,2.2905,2.2697,2.301,2.3442,2.381,2.3695,2.3895,2.3397,2.2579,2.3204,2.3261,2.2952,2.3097,2.331,2.3405,2.3568,2.353,2.3971,2.4134,2.4309,2.4184,2.3684,2.2894,2.2673,2.2411,2.2584,2.1824,2.1942,2.2002,2.196,2.1799,2.2063,2.2226,2.2246,2.249,2.2868,2.2556,2.2318,2.1754,2.1563,2.1638,2.1355,2.1398,2.1461,2.1411,2.1149,2.1176,2.0927,2.1079,2.0849,2.0751,2.0742,2.014,1.9533,1.8971,1.9155,1.9091,1.8949,1.8979,1.9615,1.9599,1.9261,1.9434,2.0041,1.9386,1.9284,1.9299,1.9175,1.9716,2.025,2.0833,2.0203,2.0342,2.0547,1.9838,1.9965,1.9748,2.0292,2.0385,2.0364,2.0313,2.0417,2.0657,2.0319,1.9741,1.9393,1.9826,1.9832,1.9588,1.9221,1.8856,1.8812,1.9162,1.9394,1.9063,1.9202,1.8797,1.8807,1.8461,1.8531,1.8419,1.802,1.8161,1.8512,1.8244,1.8183,1.8292,1.8603,1.9167,1.9079,1.8948,1.8975,1.8824,1.8588,1.9062,1.9122,1.9226,1.9132,1.9654,1.9424,1.9392,1.9271,1.9393,1.9183,1.9415,1.9613,1.9701,1.9707,1.9716,1.9766,1.9762,2.023,1.9728,1.9521,1.9574,1.9915,1.9654,1.9947,1.9743,1.9833,1.9882,1.9794,1.9229,1.9026,1.877,1.8812,1.8793,1.8836,1.8782,1.848,1.8655,1.888,1.8787,1.9158,1.886,1.8759,1.8886,1.9014,1.8698,1.842,1.8385,1.7899,1.8172,1.7757,1.7632,1.7368,1.7684,1.8108,1.8006,1.8409,1.8221,1.833,1.8025,1.7901,1.775,1.784,1.7672,1.7685,1.7955,1.8279,1.8774,1.8659,1.8785,1.8265,1.8322,1.8077,1.7818,1.7862,1.7987,1.828,1.7964,1.8087,1.8523,1.8605,1.8841,1.8645,1.8718,1.866,1.8467,1.8709,1.883,1.8793,1.908,1.9213,1.9264,1.9319,1.9361,1.9378,1.9213,1.9195,1.9102,1.9084,1.912,1.8991,1.8756,1.8607,1.8489,1.8343,1.8527,1.871,1.8341,1.8152,1.8421,1.8541,1.8244,1.814,1.7938,1.8002,1.7815,1.769,1.7962,1.8212,1.8405,1.8232,1.7909,1.7833,1.7645,1.7827,1.8076,1.8532,1.8843,1.8657,1.8568,1.8897,1.9201,1.9303,1.9533,1.9843,2.0217,2.0612,2.0113,1.8933],"open5_vol":556899.4,"days":14,"atr14":0.5841428571428572,"adv14":27857647,"avg_range_pct14":4.857,"prev_close":11.34,"prev_high":11.57,"prev_low":11.21,"high_20d":13.05,"ref_5d_high":12.74,"ref_5d_low":11.08,"ref_5d_avg_high":12.0778,"ref_5d_avg_low":11.527,"ref_5d_avg_range":0.5508,"sr14":{"levels":[{"lo":11.08,"hi":11.21,"mid":11.145,"touches":2,"last_touch_days_ago":0},{"lo":11.3,"hi":11.37,"mid":11.34,"touches":3,"last_touch_days_ago":2},{"lo":11.5491,"hi":11.67,"mid":11.6018,"touches":5,"last_touch_days_ago":0},{"lo":11.715,"hi":11.79,"mid":11.7525,"touches":2,"last_touch_days_ago":7},{"lo":11.96,"hi":12.015,"mid":11.9822,"touches":5,"last_touch_days_ago":2},{"lo":12.18,"hi":12.22,"mid":12.2,"touches":3,"last_touch_days_ago":5},{"lo":12.57,"hi":12.625,"mid":12.5912,"touches":4,"last_touch_days_ago":4},{"lo":12.93,"hi":13.05,"mid":13.0,"touches":3,"last_touch_days_ago":6}],"high":13.05,"low":11.08,"atr":0.5841,"sessions":14,"tol":0.146}}